|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
01661
|
CH FRONTIER TEC
|
3.240
|
+1.530
|
+89.474%
|
8.52M
|
|
01384
|
DEEPEXI TECH
|
44.600
|
+14.620
|
+48.766%
|
65.56M
|
|
00110
|
CHINA FORTUNE
|
0.385
|
+0.110
|
+40.000%
|
3.83M
|
|
00401
|
WANJIA GROUP
|
0.172
|
+0.047
|
+37.600%
|
11.74M
|
|
01327
|
LUXXU GROUP
|
0.740
|
+0.180
|
+32.143%
|
200.80K
|
|
01788
|
GUOTAI JUNAN I
|
3.090
|
+0.670
|
+27.686%
|
1.77B
|
|
01942
|
MOG DIGITECH
|
0.219
|
+0.045
|
+25.862%
|
76.38M
|
|
01160
|
GOLDSTONE CAP
|
0.530
|
+0.105
|
+24.706%
|
1.50M
|
|
03603
|
XINJI SHAXI
|
0.058
|
+0.010
|
+20.833%
|
486.00K
|
|
00844
|
GREATIME INTL
|
0.380
|
+0.065
|
+20.635%
|
208.00K
|
|
01708
|
SAMPLE TECH
|
0.340
|
+0.055
|
+19.298%
|
230.50K
|
|
00218
|
SWHYHK
|
1.230
|
+0.190
|
+18.269%
|
8.50M
|
|
01592
|
ANCHORSTONE
|
0.139
|
+0.021
|
+17.797%
|
9.86M
|
|
00951
|
CHAOWEI POWER
|
1.760
|
+0.250
|
+16.556%
|
21.69M
|
|
00381
|
AOM INT'L
|
0.390
|
+0.055
|
+16.418%
|
17.34M
|
|
02503
|
ZHONGSHENJIANYE
|
0.280
|
+0.038
|
+15.702%
|
3.11M
|
|
03625
|
FOURSEMI
|
130.500
|
+17.600
|
+15.589%
|
553.00K
|
|
01463
|
C-LINK SQ
|
0.300
|
+0.040
|
+15.385%
|
1.39M
|
|
02496
|
YZYBIO-B
|
4.820
|
+0.620
|
+14.762%
|
3.00K
|
|
01321
|
CHINA NEWCITY
|
0.730
|
+0.090
|
+14.062%
|
648.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-10 16:20:10