|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02473
|
XXF
|
1.580
|
+0.450
|
+39.823%
|
1.29B
|
|
03033
|
CSOP HS TECH
|
4.924
|
-0.012
|
-0.243%
|
1.14B
|
|
03996
|
CH ENERGY ENG
|
1.470
|
-0.050
|
-3.289%
|
877.85M
|
|
00020
|
SENSETIME-W
|
2.110
|
-0.190
|
-8.261%
|
816.88M
|
|
02800
|
TRACKER FUND
|
26.040
|
-0.060
|
-0.230%
|
710.93M
|
|
01033
|
SINOPEC SSC
|
1.110
|
-0.050
|
-4.310%
|
533.54M
|
|
01907
|
CHINA RISUN GP
|
3.290
|
+0.450
|
+15.845%
|
458.84M
|
|
00568
|
SHANDONG MOLONG
|
10.830
|
+0.250
|
+2.363%
|
407.18M
|
|
00467
|
UNITEDENERGY GP
|
0.720
|
-0.050
|
-6.494%
|
375.64M
|
|
03800
|
GCL TECH
|
1.100
|
-0.040
|
-3.509%
|
368.26M
|
|
07552
|
XI2CSOPHSTECH
|
1.670
|
+0.012
|
+0.724%
|
263.50M
|
|
00883
|
CNOOC
|
29.100
|
+1.040
|
+3.706%
|
259.94M
|
|
07226
|
XL2CSOPHSTECH
|
4.116
|
-0.034
|
-0.819%
|
247.82M
|
|
01398
|
ICBC
|
6.310
|
+0.090
|
+1.447%
|
235.36M
|
|
00386
|
SINOPEC CORP
|
4.980
|
-0.070
|
-1.386%
|
232.81M
|
|
00939
|
CCB
|
7.920
|
+0.140
|
+1.799%
|
231.05M
|
|
01635
|
DZUG
|
3.910
|
-0.110
|
-2.736%
|
221.30M
|
|
02178
|
PETRO-KING
|
0.280
|
-0.025
|
-8.197%
|
206.32M
|
|
00857
|
PETROCHINA
|
10.620
|
+0.120
|
+1.143%
|
197.97M
|
|
00991
|
DATANG POWER
|
2.860
|
+0.140
|
+5.147%
|
184.11M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-12 16:20:10