Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
01060
|
ALI PICTURES
|
0.770
|
+0.060
|
+8.451%
|
1.66B
|
03033
|
CSOP HS TECH
|
5.135
|
-0.035
|
-0.677%
|
954.68M
|
02800
|
TRACKER FUND
|
23.820
|
+0.060
|
+0.253%
|
493.99M
|
07552
|
XI2CSOPHSTECH
|
1.808
|
+0.006
|
+0.333%
|
459.67M
|
00139
|
CENTRALWEALTHGP
|
0.027
|
-0.002
|
-6.897%
|
425.53M
|
00939
|
CCB
|
7.030
|
+0.060
|
+0.861%
|
425.26M
|
03988
|
BANK OF CHINA
|
4.680
|
0.000
|
0.000%
|
312.17M
|
01164
|
CGN MINING
|
1.660
|
+0.130
|
+8.497%
|
269.97M
|
01398
|
ICBC
|
5.690
|
+0.060
|
+1.066%
|
265.91M
|
01093
|
CSPC PHARMA
|
6.620
|
+0.140
|
+2.160%
|
258.49M
|
07226
|
XL2CSOPHSTECH
|
5.015
|
-0.010
|
-0.199%
|
229.86M
|
00020
|
SENSETIME-W
|
1.400
|
0.000
|
0.000%
|
222.30M
|
00460
|
SIHUAN PHARM
|
0.890
|
-0.020
|
-2.198%
|
200.37M
|
09660
|
HORIZONROBOT-W
|
7.600
|
-0.210
|
-2.689%
|
200.17M
|
01208
|
MMG
|
2.890
|
+0.200
|
+7.435%
|
186.71M
|
00717
|
EMPEROR CAPITAL
|
0.067
|
+0.001
|
+1.515%
|
182.34M
|
01177
|
SINO BIOPHARM
|
4.180
|
-0.030
|
-0.713%
|
159.93M
|
01810
|
XIAOMI-W
|
53.000
|
-0.200
|
-0.376%
|
154.71M
|
00386
|
SINOPEC CORP
|
4.190
|
+0.040
|
+0.964%
|
153.59M
|
00241
|
ALI HEALTH
|
4.500
|
-0.020
|
-0.442%
|
141.93M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-05-23 16:20:10