|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00245
|
CHINA VERED FIN
|
1.120
|
0.000
|
0.000%
|
15.33M
|
|
03800
|
GCL TECH
|
1.170
|
-0.010
|
-0.847%
|
15.07M
|
|
00288
|
WH GROUP
|
8.220
|
+0.040
|
+0.489%
|
8.90M
|
|
01341
|
HAO TIAN INTL
|
0.091
|
0.000
|
0.000%
|
6.87M
|
|
03151
|
PREMIA STAR50
|
9.120
|
0.000
|
0.000%
|
6.71M
|
|
00459
|
LEGEND UPSTAR
|
0.125
|
+0.050
|
+66.667%
|
4.48M
|
|
00815
|
CHI SILVER GP
|
0.720
|
+0.050
|
+7.463%
|
4.26M
|
|
02659
|
BAO PHARMA-B
|
61.350
|
0.000
|
0.000%
|
4.15M
|
|
01528
|
RS MACALLINE
|
1.350
|
+0.060
|
+4.651%
|
3.87M
|
|
02255
|
HAICHANG HLDG
|
0.445
|
+0.005
|
+1.136%
|
3.49M
|
|
01288
|
ABC
|
5.710
|
0.000
|
0.000%
|
3.07M
|
|
01810
|
XIAOMI-W
|
41.360
|
+0.100
|
+0.242%
|
3.06M
|
|
00939
|
CCB
|
7.620
|
+0.010
|
+0.131%
|
2.67M
|
|
01114
|
BRILLIANCE CHI
|
4.350
|
+0.040
|
+0.928%
|
2.56M
|
|
00020
|
SENSETIME-W
|
2.150
|
+0.010
|
+0.467%
|
2.27M
|
|
01618
|
MCC
|
1.900
|
+0.020
|
+1.064%
|
2.06M
|
|
01299
|
AIA
|
76.850
|
-0.400
|
-0.518%
|
1.93M
|
|
02328
|
PICC P&C
|
16.960
|
-0.010
|
-0.059%
|
1.87M
|
|
09660
|
HORIZONROBOT-W
|
8.720
|
+0.020
|
+0.230%
|
1.83M
|
|
09988
|
BABA-W
|
151.000
|
+0.100
|
+0.066%
|
1.68M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-10 09:30:10