|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
09988
|
BABA-W
|
160.400
|
-4.600
|
-2.788%
|
10.12B
|
|
02800
|
TRACKER FUND
|
26.340
|
-0.260
|
-0.977%
|
9.55B
|
|
00700
|
TENCENT
|
634.000
|
-10.000
|
-1.553%
|
8.43B
|
|
01810
|
XIAOMI-W
|
42.020
|
-1.420
|
-3.269%
|
6.49B
|
|
09992
|
POP MART
|
203.600
|
-14.000
|
-6.434%
|
5.55B
|
|
03033
|
CSOP HS TECH
|
5.710
|
-0.115
|
-1.974%
|
5.17B
|
|
01347
|
HUA HONG SEMI
|
79.300
|
-0.800
|
-0.999%
|
4.33B
|
|
00981
|
SMIC
|
75.650
|
-1.300
|
-1.689%
|
4.07B
|
|
02828
|
HSCEI ETF
|
94.500
|
-1.040
|
-1.089%
|
3.54B
|
|
09868
|
XPENG-W
|
90.700
|
+1.300
|
+1.454%
|
3.52B
|
|
01024
|
KUAISHOU-W
|
68.050
|
-4.500
|
-6.203%
|
3.17B
|
|
03800
|
GCL TECH
|
1.460
|
+0.080
|
+5.797%
|
2.69B
|
|
03690
|
MEITUAN-W
|
101.500
|
-1.800
|
-1.742%
|
2.48B
|
|
00388
|
HKEX
|
428.600
|
-4.400
|
-1.016%
|
2.27B
|
|
00883
|
CNOOC
|
21.200
|
+0.320
|
+1.533%
|
2.01B
|
|
02318
|
PING AN
|
57.750
|
-0.250
|
-0.431%
|
1.65B
|
|
01211
|
BYD COMPANY
|
97.950
|
+0.300
|
+0.307%
|
1.64B
|
|
02899
|
ZIJIN MINING
|
32.680
|
+0.620
|
+1.934%
|
1.48B
|
|
00941
|
CHINA MOBILE
|
87.350
|
+0.200
|
+0.229%
|
1.39B
|
|
02338
|
WEICHAI POWER
|
20.300
|
-1.200
|
-5.581%
|
1.38B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-07 16:20:10