Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
01788
|
GUOTAI JUNAN I
|
5.780
|
-0.300
|
-4.934%
|
11.53B
|
09988
|
BABA-W
|
102.900
|
-4.100
|
-3.832%
|
11.29B
|
06683
|
STARPLUS LEGEND
|
14.600
|
+8.200
|
+128.125%
|
9.24B
|
02800
|
TRACKER FUND
|
24.340
|
-0.300
|
-1.218%
|
8.29B
|
00700
|
TENCENT
|
497.000
|
-7.500
|
-1.487%
|
7.41B
|
02828
|
HSCEI ETF
|
88.000
|
-1.160
|
-1.301%
|
6.23B
|
01810
|
XIAOMI-W
|
57.400
|
-1.250
|
-2.131%
|
4.99B
|
03690
|
MEITUAN-W
|
119.200
|
-3.000
|
-2.455%
|
4.85B
|
03033
|
CSOP HS TECH
|
5.135
|
-0.100
|
-1.910%
|
3.43B
|
06613
|
LENS
|
19.920
|
0.000
|
0.000%
|
2.51B
|
00308
|
CHINA TRAVEL HK
|
1.980
|
+0.320
|
+19.277%
|
2.47B
|
00939
|
CCB
|
8.230
|
-0.010
|
-0.121%
|
2.03B
|
02318
|
PING AN
|
49.450
|
-1.250
|
-2.465%
|
1.95B
|
00981
|
SMIC
|
44.800
|
-0.850
|
-1.862%
|
1.92B
|
03750
|
CATL
|
383.800
|
+24.600
|
+6.849%
|
1.86B
|
01024
|
KUAISHOU-W
|
64.600
|
-1.650
|
-2.491%
|
1.51B
|
00388
|
HKEX
|
409.800
|
-7.600
|
-1.821%
|
1.51B
|
02899
|
ZIJIN MINING
|
20.000
|
-0.700
|
-3.382%
|
1.50B
|
01211
|
BYD COMPANY
|
120.700
|
-2.000
|
-1.630%
|
1.44B
|
00175
|
GEELY AUTO
|
17.060
|
+0.520
|
+3.144%
|
1.34B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-07-09 15:20:10