Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
00700
|
TENCENT
|
478.200
|
+7.200
|
+1.529%
|
13.79B
|
02800
|
TRACKER FUND
|
22.320
|
+0.100
|
+0.450%
|
12.27B
|
09988
|
BABA-W
|
115.600
|
+1.800
|
+1.582%
|
9.56B
|
01810
|
XIAOMI-W
|
47.700
|
-0.500
|
-1.037%
|
7.99B
|
02828
|
HSCEI ETF
|
82.860
|
+0.380
|
+0.461%
|
7.36B
|
03690
|
MEITUAN-W
|
127.600
|
+0.600
|
+0.472%
|
7.25B
|
03033
|
CSOP HS TECH
|
4.886
|
+0.016
|
+0.329%
|
7.02B
|
01211
|
BYD COMPANY
|
397.000
|
+6.600
|
+1.691%
|
5.51B
|
00981
|
SMIC
|
45.050
|
-1.300
|
-2.805%
|
4.02B
|
09992
|
POP MART
|
172.300
|
-7.800
|
-4.331%
|
2.74B
|
09618
|
JD-SW
|
123.800
|
-0.400
|
-0.322%
|
2.65B
|
01918
|
SUNAC
|
1.550
|
-0.110
|
-6.627%
|
2.32B
|
02318
|
PING AN
|
45.950
|
+0.300
|
+0.657%
|
2.31B
|
07226
|
XL2CSOPHSTECH
|
4.582
|
+0.012
|
+0.263%
|
2.16B
|
01347
|
HUA HONG SEMI
|
34.350
|
-2.300
|
-6.276%
|
2.06B
|
01024
|
KUAISHOU-W
|
50.750
|
+0.300
|
+0.595%
|
2.05B
|
09660
|
HORIZONROBOT-W
|
5.810
|
+0.210
|
+3.750%
|
2.02B
|
00388
|
HKEX
|
338.600
|
+0.800
|
+0.237%
|
1.96B
|
00941
|
CHINA MOBILE
|
80.850
|
-0.150
|
-0.185%
|
1.94B
|
00939
|
CCB
|
6.820
|
-0.020
|
-0.292%
|
1.88B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-04-25 16:20:10