Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
00700
|
TENCENT
|
381.800
|
+3.600
|
+0.952%
|
8.25B
|
02800
|
TRACKER FUND
|
19.230
|
-0.040
|
-0.208%
|
7.82B
|
09988
|
BABA-SW
|
82.650
|
+1.500
|
+1.848%
|
6.48B
|
03690
|
MEITUAN-W
|
121.900
|
-0.400
|
-0.327%
|
4.73B
|
02828
|
HSCEI ETF
|
68.200
|
-0.300
|
-0.438%
|
4.38B
|
01810
|
XIAOMI-W
|
19.980
|
+0.620
|
+3.202%
|
3.81B
|
00939
|
CCB
|
5.560
|
-0.070
|
-1.243%
|
3.19B
|
01024
|
KUAISHOU-W
|
57.500
|
+0.400
|
+0.701%
|
2.77B
|
03033
|
CSOP HS TECH
|
3.958
|
+0.016
|
+0.406%
|
2.52B
|
00883
|
CNOOC
|
19.540
|
-0.460
|
-2.300%
|
2.44B
|
01398
|
ICBC
|
4.470
|
-0.070
|
-1.542%
|
2.37B
|
01299
|
AIA
|
62.900
|
-1.500
|
-2.329%
|
2.07B
|
02269
|
WUXI BIO
|
14.500
|
+0.360
|
+2.546%
|
1.98B
|
00005
|
HSBC HOLDINGS
|
68.950
|
+0.850
|
+1.248%
|
1.72B
|
03988
|
BANK OF CHINA
|
3.690
|
-0.040
|
-1.072%
|
1.66B
|
02318
|
PING AN
|
40.150
|
-0.950
|
-2.311%
|
1.61B
|
01468
|
KINGKEY FIN INT
|
0.150
|
-0.010
|
-6.250%
|
1.54B
|
09618
|
JD-SW
|
129.100
|
-0.200
|
-0.155%
|
1.51B
|
00388
|
HKEX
|
284.400
|
+1.200
|
+0.424%
|
1.43B
|
00941
|
CHINA MOBILE
|
73.700
|
-0.050
|
-0.068%
|
1.33B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2024-05-14 16:20:10