Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
01788
|
GUOTAI JUNAN I
|
5.690
|
-0.390
|
-6.414%
|
8.26B
|
02800
|
TRACKER FUND
|
24.460
|
-0.180
|
-0.731%
|
5.24B
|
00700
|
TENCENT
|
497.200
|
-7.300
|
-1.447%
|
4.78B
|
09988
|
BABA-W
|
104.900
|
-2.100
|
-1.963%
|
4.20B
|
02828
|
HSCEI ETF
|
88.520
|
-0.640
|
-0.718%
|
4.14B
|
06683
|
STARPLUS LEGEND
|
11.500
|
+5.100
|
+79.688%
|
3.19B
|
01810
|
XIAOMI-W
|
57.800
|
-0.850
|
-1.449%
|
2.97B
|
03690
|
MEITUAN-W
|
121.100
|
-1.100
|
-0.900%
|
2.89B
|
03033
|
CSOP HS TECH
|
5.175
|
-0.060
|
-1.146%
|
2.15B
|
00308
|
CHINA TRAVEL HK
|
1.840
|
+0.180
|
+10.843%
|
1.98B
|
06613
|
LENS
|
19.100
|
0.000
|
0.000%
|
1.77B
|
00939
|
CCB
|
8.250
|
+0.010
|
+0.121%
|
1.38B
|
03750
|
CATL
|
379.200
|
+20.000
|
+5.568%
|
1.36B
|
00981
|
SMIC
|
45.050
|
-0.600
|
-1.314%
|
1.10B
|
02318
|
PING AN
|
49.800
|
-0.900
|
-1.775%
|
992.65M
|
01304
|
FORTIOR
|
139.500
|
0.000
|
0.000%
|
949.69M
|
02899
|
ZIJIN MINING
|
20.000
|
-0.700
|
-3.382%
|
930.53M
|
01024
|
KUAISHOU-W
|
64.950
|
-1.300
|
-1.962%
|
895.50M
|
00175
|
GEELY AUTO
|
17.080
|
+0.540
|
+3.265%
|
883.82M
|
02590
|
GEEKPLUS-W
|
16.800
|
0.000
|
0.000%
|
877.64M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-07-09 13:04:10