|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00700
|
TENCENT
|
526.000
|
-9.500
|
-1.774%
|
876.21M
|
|
01299
|
AIA
|
82.050
|
-1.750
|
-2.088%
|
671.57M
|
|
09988
|
BABA-W
|
154.900
|
-3.700
|
-2.333%
|
349.91M
|
|
02706
|
HAIZHI TECH GP
|
84.850
|
0.000
|
0.000%
|
315.23M
|
|
09999
|
NTES-S
|
184.000
|
-3.000
|
-1.604%
|
276.32M
|
|
01810
|
XIAOMI-W
|
35.860
|
-0.660
|
-1.807%
|
240.84M
|
|
00669
|
TECHTRONIC IND
|
118.100
|
-2.000
|
-1.665%
|
217.00M
|
|
09961
|
TRIP.COM-S
|
419.600
|
-9.200
|
-2.146%
|
181.65M
|
|
09981
|
WOER
|
20.300
|
0.000
|
0.000%
|
170.30M
|
|
00388
|
HKEX
|
405.800
|
-8.200
|
-1.981%
|
128.07M
|
|
02338
|
WEICHAI POWER
|
30.440
|
-0.900
|
-2.872%
|
113.72M
|
|
02899
|
ZIJIN MINING
|
43.300
|
-1.720
|
-3.821%
|
100.36M
|
|
02688
|
ENN ENERGY
|
67.700
|
-0.200
|
-0.295%
|
81.03M
|
|
03690
|
MEITUAN-W
|
83.950
|
-0.900
|
-1.061%
|
74.66M
|
|
00020
|
SENSETIME-W
|
2.660
|
-0.020
|
-0.746%
|
72.29M
|
|
00288
|
WH GROUP
|
9.660
|
-0.140
|
-1.429%
|
60.26M
|
|
01211
|
BYD COMPANY
|
97.000
|
-1.550
|
-1.573%
|
53.81M
|
|
00016
|
SHK PPT
|
132.200
|
-1.300
|
-0.974%
|
52.28M
|
|
00005
|
HSBC HOLDINGS
|
136.100
|
-3.400
|
-2.437%
|
51.04M
|
|
09888
|
BIDU-SW
|
135.100
|
-5.000
|
-3.569%
|
44.98M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-13 09:30:10