Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
02800
|
TRACKER FUND
|
25.320
|
+0.320
|
+1.280%
|
12.17B
|
09988
|
BABA-W
|
115.800
|
+3.300
|
+2.933%
|
9.60B
|
02828
|
HSCEI ETF
|
92.000
|
+1.240
|
+1.366%
|
9.52B
|
00700
|
TENCENT
|
519.000
|
+2.000
|
+0.387%
|
7.17B
|
01810
|
XIAOMI-W
|
57.000
|
+0.850
|
+1.514%
|
5.47B
|
03690
|
MEITUAN-W
|
127.300
|
+1.800
|
+1.434%
|
5.15B
|
03033
|
CSOP HS TECH
|
5.440
|
+0.085
|
+1.587%
|
4.53B
|
03896
|
KINGSOFT CLOUD
|
8.460
|
+0.680
|
+8.740%
|
3.34B
|
01024
|
KUAISHOU-W
|
70.700
|
+1.550
|
+2.242%
|
3.22B
|
01788
|
GUOTAI JUNAN I
|
6.450
|
+0.080
|
+1.256%
|
3.02B
|
00981
|
SMIC
|
47.100
|
+0.800
|
+1.728%
|
2.95B
|
01341
|
HAO TIAN INTL
|
0.228
|
+0.034
|
+17.526%
|
2.87B
|
00939
|
CCB
|
8.470
|
+0.160
|
+1.925%
|
2.85B
|
09992
|
POP MART
|
245.800
|
-4.600
|
-1.837%
|
2.78B
|
03800
|
GCL TECH
|
1.210
|
-0.030
|
-2.419%
|
2.73B
|
06060
|
ZA ONLINE
|
19.560
|
+1.660
|
+9.274%
|
2.73B
|
01211
|
BYD COMPANY
|
126.400
|
+2.600
|
+2.100%
|
2.72B
|
02628
|
CHINA LIFE
|
19.660
|
+0.960
|
+5.134%
|
2.71B
|
09618
|
JD-SW
|
128.200
|
+3.700
|
+2.972%
|
2.64B
|
02318
|
PING AN
|
52.850
|
+1.350
|
+2.621%
|
2.22B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-07-18 16:20:10