Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
83196
|
A BOS USD MM-R
|
7564.300
|
+18.600
|
+0.246%
|
0.00
|
02057
|
ZTO EXPRESS-W
|
173.600
|
+7.300
|
+4.390%
|
3.44M
|
09626
|
BILIBILI-W
|
120.200
|
+5.300
|
+4.613%
|
8.15M
|
01698
|
TME-SW
|
59.200
|
+4.350
|
+7.931%
|
393.40K
|
09890
|
ZX INC
|
27.450
|
+4.250
|
+18.319%
|
2.99M
|
80700
|
TENCENT-R
|
354.400
|
+4.200
|
+1.199%
|
16.70K
|
00700
|
TENCENT
|
381.800
|
+3.600
|
+0.952%
|
21.60M
|
09880
|
UBTECH ROBOTICS
|
172.600
|
+3.600
|
+2.130%
|
245.10K
|
09899
|
CLOUD MUSIC
|
99.350
|
+3.550
|
+3.706%
|
484.85K
|
06990
|
SKB BIO-B
|
175.700
|
+3.100
|
+1.796%
|
351.50K
|
03077
|
PREMIA UST
|
3939.000
|
+2.801
|
+0.071%
|
55.00
|
03022
|
ISHARESMSCIEM
|
491.000
|
+2.600
|
+0.532%
|
0.00
|
01821
|
ESR
|
12.600
|
+2.600
|
+26.000%
|
34.42M
|
09901
|
NEW ORIENTAL-S
|
69.800
|
+2.600
|
+3.869%
|
4.09M
|
09999
|
NTES-S
|
157.000
|
+2.400
|
+1.552%
|
6.76M
|
03036
|
TRMSCITAIWAN
|
472.300
|
+2.300
|
+0.489%
|
0.00
|
01797
|
EAST BUY
|
18.400
|
+2.040
|
+12.469%
|
40.74M
|
09863
|
LEAPMOTOR
|
31.200
|
+2.000
|
+6.849%
|
6.89M
|
06160
|
BEIGENE
|
98.850
|
+1.900
|
+1.960%
|
941.12K
|
09866
|
NIO-SW
|
42.200
|
+1.850
|
+4.585%
|
2.68M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2024-05-14 16:20:10