Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
03455
|
INVESCO QQQ
|
3644.000
|
+138.000
|
+3.936%
|
1.23K
|
83455
|
INVESCO QQQ-R
|
3425.000
|
+127.000
|
+3.851%
|
1.00
|
03020
|
X TRMSCIUSA
|
1266.500
|
+40.000
|
+3.261%
|
255.00
|
09455
|
INVESCO QQQ-U
|
469.700
|
+17.800
|
+3.939%
|
0.00
|
02848
|
TRMSCIKOREA
|
520.200
|
+14.600
|
+2.888%
|
130.00
|
02834
|
ISHARESND100
|
365.000
|
+13.800
|
+3.929%
|
1.50K
|
07711
|
XL2CSOPCOIN
|
83.740
|
+10.860
|
+14.901%
|
10.71K
|
07766
|
XL2CSOPTSLA
|
76.800
|
+7.960
|
+11.563%
|
59.39K
|
03036
|
TRMSCITAIWAN
|
461.800
|
+7.300
|
+1.606%
|
0.00
|
00700
|
TENCENT
|
478.200
|
+7.200
|
+1.529%
|
28.75M
|
07799
|
XL2CSOPMSTR
|
88.320
|
+7.160
|
+8.822%
|
10.37K
|
80700
|
TENCENT-R
|
448.200
|
+6.800
|
+1.541%
|
5.20K
|
03660
|
QFIN-S
|
159.500
|
+6.700
|
+4.385%
|
900.00
|
01211
|
BYD COMPANY
|
397.000
|
+6.600
|
+1.691%
|
13.89M
|
07788
|
XL2CSOPNVDA
|
59.700
|
+6.600
|
+12.429%
|
98.04K
|
03072
|
NIKKOAM INET
|
159.350
|
+6.400
|
+4.184%
|
0.00
|
81211
|
BYD COMPANY-R
|
372.000
|
+5.800
|
+1.584%
|
7.00K
|
03146
|
CAM 20 UST
|
738.500
|
+5.700
|
+0.778%
|
0.00
|
03156
|
BOS 20 UST
|
771.000
|
+5.600
|
+0.732%
|
0.00
|
03074
|
ISHARESMSCITW
|
192.000
|
+4.850
|
+2.592%
|
6.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-04-25 16:20:10