|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
06181
|
LAOPU GOLD
|
641.000
|
+27.500
|
+4.482%
|
351.02K
|
|
02840
|
SPDR GOLD TRT
|
3015.000
|
+24.000
|
+0.802%
|
2.28K
|
|
82840
|
SPDR GOLD TRT-R
|
2735.000
|
+15.000
|
+0.551%
|
0.00
|
|
09606
|
DUALITYBIO-B
|
317.600
|
+7.200
|
+2.320%
|
179.24K
|
|
07766
|
XL2CSOPTSLA
|
166.150
|
+6.750
|
+4.235%
|
4.51K
|
|
02259
|
ZIJIN GOLD INTL
|
141.000
|
+4.100
|
+2.995%
|
610.01K
|
|
02419
|
DEKON AGR
|
73.250
|
+3.850
|
+5.548%
|
262.60K
|
|
02565
|
PEGBIO CO-B
|
66.350
|
+3.350
|
+5.317%
|
290.50K
|
|
01318
|
MAO GEPING
|
87.150
|
+3.200
|
+3.812%
|
447.90K
|
|
07711
|
XL2CSOPCOIN
|
98.960
|
+3.100
|
+3.234%
|
2.20K
|
|
09840
|
SPDR GOLD TRT-U
|
387.300
|
+2.900
|
+0.754%
|
0.00
|
|
02097
|
MIXUE GROUP
|
399.000
|
+2.400
|
+0.605%
|
84.71K
|
|
00945
|
MANULIFE-S
|
273.400
|
+2.200
|
+0.811%
|
200.00
|
|
02577
|
INNOSCIENCE
|
83.350
|
+2.000
|
+2.459%
|
1.20M
|
|
03690
|
MEITUAN-W
|
99.100
|
+1.750
|
+1.798%
|
6.67M
|
|
02525
|
HESAI-W
|
157.400
|
+1.500
|
+0.962%
|
60.80K
|
|
02539
|
LEMO SERVICES
|
69.400
|
+1.400
|
+2.059%
|
36.60K
|
|
02570
|
REFIRE
|
75.200
|
+1.350
|
+1.828%
|
974.79K
|
|
02589
|
AUNTEA JENNY
|
93.950
|
+1.250
|
+1.348%
|
54.09K
|
|
83690
|
MEITUAN-WR
|
89.800
|
+1.250
|
+1.412%
|
300.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-10 09:58:10