Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
07711
|
XL2CSOPCOIN
|
266.500
|
+28.600
|
+12.022%
|
7.63K
|
02840
|
SPDR GOLD TRT
|
2416.000
|
+16.000
|
+0.667%
|
21.86K
|
07799
|
XL2CSOPMSTR
|
120.700
|
+12.500
|
+11.553%
|
19.52K
|
00388
|
HKEX
|
425.600
|
+12.200
|
+2.951%
|
14.30M
|
80388
|
HKEX-R
|
389.200
|
+11.000
|
+2.909%
|
27.10K
|
03087
|
X TRFTSEVIET
|
252.600
|
+10.400
|
+4.294%
|
4.96K
|
06821
|
ASYMCHEM
|
89.000
|
+10.250
|
+13.016%
|
3.04M
|
02359
|
WUXI APPTEC
|
88.150
|
+8.350
|
+10.464%
|
30.14M
|
07766
|
XL2CSOPTSLA
|
95.000
|
+6.800
|
+7.710%
|
64.91K
|
82840
|
SPDR GOLD TRT-R
|
2199.000
|
+6.000
|
+0.274%
|
0.00
|
02507
|
CIRRUS
|
48.000
|
+5.900
|
+14.014%
|
8.92M
|
09926
|
AKESO
|
113.200
|
+4.900
|
+4.524%
|
9.80M
|
02419
|
DEKON AGR
|
99.600
|
+4.850
|
+5.119%
|
4.75M
|
06990
|
SKB BIO-B
|
340.000
|
+4.200
|
+1.251%
|
333.21K
|
09711
|
XL2CSOPCOIN-U
|
33.960
|
+3.720
|
+12.302%
|
2.29K
|
09961
|
TRIP.COM-S
|
488.200
|
+3.400
|
+0.701%
|
2.73M
|
02570
|
REFIRE
|
169.300
|
+3.000
|
+1.804%
|
31.86K
|
02848
|
TRMSCIKOREA
|
693.000
|
+3.000
|
+0.435%
|
170.00
|
02268
|
WUXI XDC
|
46.000
|
+2.900
|
+6.729%
|
12.39M
|
09987
|
YUM CHINA
|
379.000
|
+2.800
|
+0.744%
|
511.40K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-07-11 16:20:10