Symbol
|
Name
|
Last
|
Today's Low
|
52 Week Low
|
Volume
|
00251
|
SEA HOLDINGS
|
1.500
|
1.380
|
1.400
|
104.00K
|
00261
|
GBA HOLDINGS
|
0.119
|
0.110
|
0.110
|
2.44M
|
00265
|
OV SERVICES
|
0.023
|
0.020
|
0.020
|
7.88M
|
00422
|
VMEP HOLDINGS
|
0.560
|
0.540
|
0.580
|
1.84M
|
00936
|
KAISA CAPITAL
|
0.156
|
0.151
|
0.160
|
710.00K
|
01245
|
NIRAKU
|
0.245
|
0.228
|
0.230
|
406.00K
|
01271
|
GRAND MING
|
2.980
|
2.800
|
2.980
|
33.00K
|
01592
|
ANCHORSTONE
|
0.036
|
0.030
|
0.030
|
7.48M
|
01738
|
FS ANTHRACITE
|
0.140
|
0.135
|
0.150
|
170.00K
|
01795
|
YADONG GROUP
|
0.800
|
0.670
|
0.700
|
429.00K
|
01831
|
SHIFANG HLDG
|
0.055
|
0.051
|
0.050
|
150.00K
|
01961
|
INFINITIES TECH
|
0.840
|
0.840
|
0.920
|
298.00K
|
02363
|
TONGDA HONG TAI
|
0.390
|
0.365
|
0.380
|
1.60M
|
02528
|
FW FASHION INT
|
0.210
|
0.205
|
0.210
|
284.00K
|
02555
|
CHABAIDAO
|
10.240
|
10.200
|
10.360
|
180.80K
|
03321
|
WAI HUNG GROUP
|
0.079
|
0.070
|
0.070
|
1.42M
|
06633
|
QINGCI GAMES
|
2.980
|
2.530
|
2.700
|
7.00K
|
07588
|
FI2 CSOP HSCEI
|
4.022
|
3.914
|
3.990
|
285.50K
|
09046
|
CAM ETH-U
|
0.911
|
0.908
|
0.920
|
900.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2024-05-14 16:09:01