Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
00005
|
HSBC HOLDINGS
|
68.950
|
69.250
|
68.550
|
25.06M
|
00013
|
HUTCHMED
|
34.450
|
35.900
|
35.600
|
3.16M
|
00107
|
SICHUAN EXPRESS
|
3.580
|
3.600
|
3.520
|
7.15M
|
00133
|
CHINA MERCHANTS
|
12.160
|
12.480
|
12.060
|
702.92K
|
00135
|
KUNLUN ENERGY
|
8.260
|
8.320
|
8.220
|
20.52M
|
00239
|
PAK FAH YEOW
|
2.350
|
2.350
|
2.300
|
245.00K
|
00316
|
OOIL
|
138.800
|
139.200
|
138.800
|
1.61M
|
00317
|
COMEC
|
14.500
|
15.000
|
14.200
|
7.72M
|
00358
|
JIANGXI COPPER
|
17.900
|
18.200
|
17.780
|
12.26M
|
00371
|
BJ ENT WATER
|
2.420
|
2.460
|
2.450
|
26.14M
|
00412
|
SDHG
|
7.890
|
7.900
|
7.590
|
10.56M
|
00536
|
TRADELINK
|
0.970
|
0.980
|
0.970
|
354.00K
|
00551
|
YUE YUEN IND
|
15.640
|
15.980
|
15.460
|
5.34M
|
00623
|
SINOMEDIA
|
1.140
|
1.170
|
1.150
|
415.00K
|
00669
|
TECHTRONIC IND
|
113.100
|
116.100
|
114.500
|
2.79M
|
00700
|
TENCENT
|
381.800
|
384.800
|
380.000
|
21.60M
|
00716
|
SINGAMAS CONT
|
0.750
|
0.780
|
0.770
|
9.60M
|
00811
|
XINHUA WINSHARE
|
8.800
|
9.090
|
9.080
|
1.97M
|
00836
|
CHINA RES POWER
|
21.800
|
21.850
|
21.550
|
16.84M
|
00856
|
VSTECS
|
5.080
|
5.240
|
5.220
|
2.03M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2024-05-14 16:09:01