|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03750
|
CATL
|
621.000
|
+11.000
|
+1.803%
|
3.60M
|
|
02656
|
160 HEALTH
|
136.400
|
+9.600
|
+7.571%
|
2.81M
|
|
06990
|
SKB BIO-B
|
394.800
|
+6.800
|
+1.753%
|
325.60K
|
|
03011
|
A ICBCCICCUSD
|
9583.000
|
+6.000
|
+0.063%
|
15.00
|
|
02661
|
QINGSONG HEALTH
|
129.300
|
+5.300
|
+4.274%
|
1.07M
|
|
02097
|
MIXUE GROUP
|
333.600
|
+5.200
|
+1.583%
|
329.43K
|
|
02057
|
ZTO EXPRESS-W
|
188.500
|
+4.200
|
+2.279%
|
3.09M
|
|
03986
|
GIGADEVICE
|
364.000
|
+4.000
|
+1.111%
|
971.60K
|
|
03480
|
A VP USD MM
|
7944.400
|
+3.900
|
+0.049%
|
0.00
|
|
03196
|
A BOS USD MM
|
8875.950
|
+3.500
|
+0.039%
|
0.00
|
|
02442
|
EASY SMART GP
|
13.020
|
+3.020
|
+30.200%
|
544.00K
|
|
03176
|
A TK USD MM
|
7855.000
|
+3.000
|
+0.038%
|
0.00
|
|
02589
|
AUNTEA JENNY
|
78.350
|
+2.850
|
+3.775%
|
397.56K
|
|
02419
|
DEKON AGR
|
80.900
|
+2.700
|
+3.453%
|
1.84M
|
|
02670
|
YUNJI
|
171.700
|
+2.700
|
+1.598%
|
47.35K
|
|
09638
|
FERRETTI
|
37.000
|
+2.600
|
+7.558%
|
2.50K
|
|
09995
|
REMEGEN
|
88.800
|
+2.600
|
+3.016%
|
4.12M
|
|
00019
|
SWIRE PACIFIC A
|
85.300
|
+2.550
|
+3.082%
|
3.64M
|
|
01428
|
BRIGHT SMART
|
9.270
|
+2.350
|
+33.960%
|
417.54M
|
|
80700
|
TENCENT-R
|
483.400
|
+2.000
|
+0.415%
|
10.10K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-13 16:20:10