Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
09678
|
UNISOUND
|
325.200
|
+38.200
|
+13.310%
|
61.67K
|
83455
|
INVESCO QQQ-R
|
3976.000
|
+26.000
|
+0.658%
|
0.00
|
03455
|
INVESCO QQQ
|
4359.000
|
+24.000
|
+0.554%
|
24.00
|
03020
|
X TRMSCIUSA
|
1466.500
|
+14.000
|
+0.964%
|
15.00
|
03750
|
CATL
|
352.800
|
+9.200
|
+2.678%
|
2.15M
|
09995
|
REMEGEN
|
64.650
|
+5.700
|
+9.669%
|
10.68M
|
03077
|
PREMIA UST
|
3964.000
|
+5.000
|
+0.126%
|
0.00
|
06990
|
SKB BIO-B
|
354.200
|
+4.800
|
+1.374%
|
191.10K
|
09926
|
AKESO
|
110.800
|
+4.700
|
+4.430%
|
17.57M
|
06821
|
ASYMCHEM
|
82.200
|
+3.900
|
+4.981%
|
265.10K
|
09606
|
DUALITYBIO-B
|
263.600
|
+3.600
|
+1.385%
|
78.30K
|
03036
|
TRMSCITAIWAN
|
611.000
|
+3.200
|
+0.526%
|
75.00
|
09455
|
INVESCO QQQ-U
|
554.800
|
+3.000
|
+0.544%
|
0.00
|
06609
|
HEARTCARE-B
|
38.800
|
+2.600
|
+7.182%
|
766.97K
|
09698
|
GDS-SW
|
32.700
|
+2.300
|
+7.566%
|
5.71M
|
02563
|
BIOSTAR PHARM-B
|
9.880
|
+2.110
|
+27.156%
|
2.63M
|
02586
|
DMALL
|
13.200
|
+2.060
|
+18.492%
|
44.53M
|
06055
|
CTIHK
|
32.750
|
+1.800
|
+5.816%
|
3.39M
|
02610
|
NANSHAN AL INTL
|
36.550
|
+1.800
|
+5.180%
|
254.60K
|
02257
|
SIRNAOMICS-B
|
6.620
|
+1.450
|
+28.046%
|
1.94M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-07-04 10:32:10