|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
5838.000
|
+61.000
|
+1.056%
|
436.00
|
|
83455
|
INVESCO QQQ-R
|
4999.000
|
+57.000
|
+1.153%
|
50.00
|
|
02687
|
ABLE DIGI-50
|
342.000
|
+10.800
|
+3.261%
|
82.50K
|
|
06990
|
SKB BIO
|
474.800
|
+8.800
|
+1.888%
|
137.33K
|
|
09455
|
INVESCO QQQ-U
|
743.800
|
+7.000
|
+0.950%
|
50.00
|
|
02834
|
ISHARESND100
|
588.400
|
+7.000
|
+1.204%
|
12.10K
|
|
06821
|
ASYMCHEM
|
156.200
|
+6.500
|
+4.342%
|
229.20K
|
|
02697
|
TH MEDICAL-B
|
271.000
|
+6.000
|
+2.264%
|
76.00K
|
|
02359
|
WUXI APPTEC
|
210.600
|
+5.600
|
+2.732%
|
1.23M
|
|
03074
|
ISHARESMSCITW
|
513.000
|
+5.400
|
+1.064%
|
2.21K
|
|
03661
|
SG MICRO
|
97.000
|
+5.150
|
+5.607%
|
25.20K
|
|
02797
|
QIYUNSHAN FOOD
|
81.000
|
+5.050
|
+6.649%
|
20.50K
|
|
02676
|
NOVOSENSE
|
183.000
|
+5.000
|
+2.809%
|
52.50K
|
|
02630
|
VIGONVITA-B
|
84.800
|
+3.850
|
+4.756%
|
89.60K
|
|
02888
|
STANCHART
|
239.800
|
+3.800
|
+1.610%
|
209.47K
|
|
07262
|
FL2 CSOP NIKKEI
|
183.900
|
+3.750
|
+2.082%
|
1.11K
|
|
03020
|
X TRMSCIUSA
|
1811.500
|
+3.500
|
+0.194%
|
1.82K
|
|
01548
|
GENSCRIPT BIO
|
43.000
|
+3.260
|
+8.203%
|
18.77M
|
|
06809
|
MONTAGE TECH
|
303.000
|
+3.231
|
+1.078%
|
697.57K
|
|
02889
|
PATEO
|
80.000
|
+3.100
|
+4.031%
|
40.32K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-25 16:04:11