|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02635
|
NUOBIKAN
|
395.800
|
+24.800
|
+6.685%
|
57.35K
|
|
03455
|
INVESCO QQQ
|
4837.000
|
+21.000
|
+0.436%
|
260.00
|
|
83455
|
INVESCO QQQ-R
|
4363.000
|
+17.000
|
+0.391%
|
0.00
|
|
02848
|
TRMSCIKOREA
|
920.000
|
+11.000
|
+1.210%
|
0.00
|
|
03096
|
A CSOP USD MM
|
947.900
|
+8.950
|
+0.953%
|
5.87K
|
|
02718
|
MININGLAMP-W
|
202.000
|
+8.900
|
+4.609%
|
176.08K
|
|
02661
|
QINGSONG HEALTH
|
66.800
|
+8.100
|
+13.799%
|
717.20K
|
|
07788
|
XL2CSOPNVDA
|
152.650
|
+7.800
|
+5.385%
|
20.79K
|
|
03020
|
X TRMSCIUSA
|
1597.000
|
+6.500
|
+0.409%
|
0.00
|
|
02315
|
BIOCYTOGEN-B
|
35.080
|
+6.380
|
+22.230%
|
14.30M
|
|
02637
|
HAIXI PHARMA
|
139.000
|
+6.200
|
+4.669%
|
129.40K
|
|
02525
|
HESAI-W
|
180.700
|
+6.100
|
+3.494%
|
425.80K
|
|
02676
|
NOVOSENSE
|
117.000
|
+5.100
|
+4.558%
|
382.80K
|
|
07399
|
XI2CSOPMSTR
|
80.680
|
+4.980
|
+6.579%
|
11.66K
|
|
06166
|
CIG
|
93.350
|
+4.900
|
+5.540%
|
2.71M
|
|
02659
|
BAO PHARMA-B
|
78.450
|
+4.150
|
+5.585%
|
343.20K
|
|
02840
|
SPDR GOLD TRT
|
3213.000
|
+3.000
|
+0.093%
|
36.83K
|
|
09987
|
YUM CHINA
|
379.200
|
+3.000
|
+0.797%
|
283.60K
|
|
80388
|
HKEX-R
|
370.600
|
+2.800
|
+0.761%
|
7.10K
|
|
02565
|
PEGBIO CO-B
|
65.000
|
+2.750
|
+4.418%
|
100.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-24 16:20:10