|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4758.000
|
+48.000
|
+1.019%
|
70.00
|
|
02617
|
TRANSTHERA-B
|
172.800
|
+26.900
|
+18.437%
|
1.53M
|
|
02840
|
SPDR GOLD TRT
|
3090.000
|
+24.000
|
+0.783%
|
5.60K
|
|
07766
|
XL2CSOPTSLA
|
196.300
|
+15.100
|
+8.333%
|
75.37K
|
|
82840
|
SPDR GOLD TRT-R
|
2790.000
|
+14.000
|
+0.504%
|
0.00
|
|
06181
|
LAOPU GOLD
|
672.000
|
+12.000
|
+1.818%
|
281.62K
|
|
09678
|
UNISOUND
|
411.800
|
+7.200
|
+1.780%
|
77.92K
|
|
02026
|
PONY-W
|
115.200
|
+6.000
|
+5.495%
|
325.20K
|
|
09961
|
TRIP.COM-S
|
557.000
|
+5.500
|
+0.997%
|
644.94K
|
|
02525
|
HESAI-W
|
165.500
|
+5.000
|
+3.115%
|
236.80K
|
|
02834
|
ISHARESND100
|
477.000
|
+5.000
|
+1.059%
|
10.00
|
|
07788
|
XL2CSOPNVDA
|
136.450
|
+4.200
|
+3.176%
|
610.00
|
|
06869
|
YOFC
|
42.500
|
+4.120
|
+10.735%
|
34.21M
|
|
02575
|
XUANZHUBIO-B
|
75.000
|
+4.050
|
+5.708%
|
172.00K
|
|
80700
|
TENCENT-R
|
543.000
|
+3.500
|
+0.649%
|
2.50K
|
|
09696
|
TIANQI LITHIUM
|
49.820
|
+3.200
|
+6.864%
|
5.93M
|
|
01772
|
GANFENGLITHIUM
|
52.100
|
+3.020
|
+6.153%
|
14.51M
|
|
02687
|
ABLE DIGITAL
|
175.000
|
+3.000
|
+1.744%
|
100.90K
|
|
09992
|
POP MART
|
192.200
|
+3.000
|
+1.586%
|
3.96M
|
|
09840
|
SPDR GOLD TRT-U
|
397.200
|
+3.000
|
+0.761%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-17 12:34:10