|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03986
|
GIGADEVICE
|
717.000
|
+28.000
|
+4.064%
|
14.30K
|
|
03455
|
INVESCO QQQ
|
5600.000
|
+27.000
|
+0.484%
|
2.00
|
|
06990
|
SKB BIO
|
477.800
|
+24.200
|
+5.335%
|
12.28K
|
|
06809
|
MONTAGE TECH
|
466.600
|
+20.400
|
+4.572%
|
36.10K
|
|
01879
|
XIZHI TECH-P
|
568.000
|
+17.500
|
+3.179%
|
5.63K
|
|
00100
|
MINIMAX-W
|
677.000
|
+14.000
|
+2.112%
|
2.48K
|
|
02476
|
VGT
|
358.000
|
+11.800
|
+3.408%
|
28.20K
|
|
03750
|
CATL
|
684.000
|
+10.500
|
+1.559%
|
193.89K
|
|
02631
|
SICC
|
105.000
|
+8.550
|
+8.865%
|
203.20K
|
|
02525
|
HESAI-W
|
166.500
|
+7.200
|
+4.520%
|
17.90K
|
|
06869
|
YOFC
|
221.400
|
+6.200
|
+2.881%
|
105.12K
|
|
02513
|
KNOWLEDGE ATLAS
|
1016.000
|
+6.000
|
+0.594%
|
1.70K
|
|
09999
|
NTES-S
|
177.700
|
+6.000
|
+3.494%
|
495.69K
|
|
01347
|
HUA HONG SEMI
|
132.700
|
+4.700
|
+3.672%
|
393.03K
|
|
00388
|
HKEX
|
412.000
|
+4.600
|
+1.129%
|
65.55K
|
|
06166
|
CIG
|
138.600
|
+4.520
|
+3.371%
|
52.30K
|
|
03317
|
XUNCE
|
231.000
|
+4.200
|
+1.852%
|
3.90K
|
|
02840
|
SPDR GOLD TRT
|
3252.000
|
+4.000
|
+0.123%
|
3.00
|
|
02889
|
PATEO
|
170.600
|
+3.700
|
+2.217%
|
260.00
|
|
01989
|
DELTON
|
183.200
|
+3.300
|
+1.834%
|
2.60K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-22 09:22:10