|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03750
|
CATL
|
599.500
|
+49.500
|
+9.000%
|
6.53M
|
|
02656
|
160 HEALTH
|
113.200
|
+25.100
|
+28.490%
|
2.52M
|
|
03036
|
TRMSCITAIWAN
|
805.800
|
+18.000
|
+2.285%
|
25.00
|
|
06181
|
LAOPU GOLD
|
654.000
|
+15.000
|
+2.347%
|
1.50M
|
|
02659
|
BAO PHARMA-B
|
119.000
|
+15.000
|
+14.423%
|
1.28M
|
|
06651
|
51WORLD
|
60.500
|
+13.300
|
+28.178%
|
11.81M
|
|
02840
|
SPDR GOLD TRT
|
3738.000
|
+13.000
|
+0.349%
|
26.79K
|
|
02627
|
AB&B BIO-TECH-B
|
71.400
|
+11.400
|
+19.000%
|
3.66M
|
|
02525
|
HESAI-W
|
199.300
|
+10.800
|
+5.729%
|
623.28K
|
|
02670
|
YUNJI
|
167.400
|
+10.400
|
+6.624%
|
101.55K
|
|
02661
|
QINGSONG HEALTH
|
109.900
|
+8.500
|
+8.383%
|
428.40K
|
|
03087
|
X TRVIET
|
299.100
|
+8.200
|
+2.819%
|
300.00
|
|
02848
|
TRMSCIKOREA
|
1331.000
|
+8.000
|
+0.605%
|
1.31K
|
|
03192
|
A BOS RMB MM
|
1222.500
|
+7.500
|
+0.617%
|
19.00
|
|
03074
|
ISHARESMSCITW
|
325.200
|
+6.000
|
+1.880%
|
23.62K
|
|
02931
|
NUOBIKAN
|
51.900
|
+5.500
|
+11.853%
|
711.09K
|
|
09866
|
NIO-SW
|
43.500
|
+5.360
|
+14.053%
|
20.47M
|
|
06166
|
CIG
|
87.600
|
+5.250
|
+6.375%
|
11.37M
|
|
02687
|
ABLE DIGITAL
|
148.100
|
+5.000
|
+3.494%
|
105.80K
|
|
03011
|
A ICBCCICCUSD
|
9578.000
|
+5.000
|
+0.052%
|
443.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-11 16:20:10