|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3000.000
|
+22.000
|
+0.739%
|
9.87K
|
|
03455
|
INVESCO QQQ
|
4800.000
|
+18.000
|
+0.376%
|
740.00
|
|
03011
|
A ICBCCICCUSD
|
9430.000
|
+17.000
|
+0.181%
|
0.00
|
|
82840
|
SPDR GOLD TRT-R
|
2720.000
|
+14.000
|
+0.517%
|
0.00
|
|
02097
|
MIXUE GROUP
|
423.200
|
+10.200
|
+2.470%
|
394.29K
|
|
09992
|
POP MART
|
225.800
|
+7.200
|
+3.294%
|
13.68M
|
|
02099
|
CHINAGOLDINTL
|
148.000
|
+6.700
|
+4.742%
|
2.35M
|
|
02650
|
ZHIDA TECH
|
218.600
|
+6.600
|
+3.113%
|
65.30K
|
|
02583
|
HIPINE
|
181.300
|
+6.000
|
+3.423%
|
41.90K
|
|
09678
|
UNISOUND
|
636.000
|
+5.000
|
+0.792%
|
101.26K
|
|
02432
|
DOBOT
|
41.480
|
+4.960
|
+13.582%
|
9.98M
|
|
02525
|
HESAI-W
|
150.200
|
+4.900
|
+3.372%
|
352.35K
|
|
09880
|
UBTECH ROBOTICS
|
113.200
|
+4.300
|
+3.949%
|
10.68M
|
|
02834
|
ISHARESND100
|
483.100
|
+3.900
|
+0.814%
|
6.92K
|
|
06166
|
CIG
|
82.850
|
+3.800
|
+4.807%
|
2.70M
|
|
09995
|
REMEGEN
|
93.000
|
+3.000
|
+3.333%
|
4.68M
|
|
02543
|
DAHON TECH
|
41.560
|
+2.860
|
+7.390%
|
176.55K
|
|
09840
|
SPDR GOLD TRT-U
|
385.100
|
+2.800
|
+0.732%
|
4.00
|
|
02631
|
SICC
|
56.550
|
+2.750
|
+5.112%
|
4.64M
|
|
02507
|
CIRRUS
|
49.740
|
+2.560
|
+5.426%
|
295.80K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-28 16:20:10