|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02570
|
REFIRE
|
153.300
|
+49.000
|
+46.980%
|
4.76M
|
|
02630
|
VIGONVITA-B
|
68.500
|
+13.450
|
+24.432%
|
538.00K
|
|
06990
|
SKB BIO-B
|
465.000
|
+10.200
|
+2.243%
|
493.63K
|
|
07399
|
XI2CSOPMSTR
|
55.380
|
+9.780
|
+21.447%
|
155.41K
|
|
09606
|
DUALITYBIO-B
|
338.000
|
+6.800
|
+2.053%
|
1.82M
|
|
03192
|
A BOS RMB MM
|
1169.800
|
+4.300
|
+0.369%
|
150.00
|
|
06618
|
JD HEALTH
|
68.700
|
+4.200
|
+6.512%
|
18.14M
|
|
86618
|
JD HEALTH-R
|
62.850
|
+3.950
|
+6.706%
|
6.85K
|
|
02582
|
GUOFUHEE
|
46.760
|
+3.760
|
+8.744%
|
10.04M
|
|
02565
|
PEGBIO CO-B
|
60.150
|
+3.750
|
+6.649%
|
313.00K
|
|
09636
|
JF SMARTINVEST
|
61.500
|
+3.600
|
+6.218%
|
5.13M
|
|
09899
|
NETEASE MUSIC
|
202.800
|
+3.000
|
+1.502%
|
988.36K
|
|
03420
|
A VP RMB MM
|
1094.950
|
+2.800
|
+0.256%
|
0.00
|
|
07777
|
XL2CSOPBRKB
|
66.260
|
+2.700
|
+4.248%
|
12.30K
|
|
03928
|
CHINA NEXT-GEN
|
9.360
|
+2.150
|
+29.820%
|
1.09M
|
|
06609
|
HEARTCARE-B
|
52.050
|
+2.050
|
+4.100%
|
54.90K
|
|
07366
|
XI2CSOPTSLA
|
13.090
|
+2.020
|
+18.248%
|
631.21K
|
|
02889
|
PATEO
|
171.000
|
+2.000
|
+1.183%
|
58.52K
|
|
02696
|
HENLIUS
|
66.750
|
+2.000
|
+3.089%
|
1.56M
|
|
02627
|
AB&B BIO-TECH-B
|
42.600
|
+2.000
|
+4.926%
|
222.60K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-14 16:20:10