|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
06181
|
LAOPU GOLD
|
675.000
|
+21.000
|
+3.211%
|
1.13M
|
|
02661
|
QINGSONG HEALTH
|
124.000
|
+14.100
|
+12.830%
|
1.05M
|
|
02656
|
160 HEALTH
|
126.800
|
+13.600
|
+12.014%
|
2.47M
|
|
03750
|
CATL
|
610.000
|
+10.500
|
+1.751%
|
3.83M
|
|
09903
|
ILUVATAR COREX
|
315.000
|
+8.000
|
+2.606%
|
689.38K
|
|
06809
|
MONTAGE TECH
|
185.500
|
+6.600
|
+3.689%
|
1.31M
|
|
02097
|
MIXUE GROUP
|
328.400
|
+6.400
|
+1.988%
|
287.16K
|
|
02630
|
VIGONVITA-B
|
114.800
|
+5.800
|
+5.321%
|
67.20K
|
|
02597
|
XUNZHONG
|
37.000
|
+5.500
|
+17.460%
|
243.50K
|
|
00325
|
BLOKS
|
61.550
|
+5.050
|
+8.938%
|
666.02K
|
|
07766
|
XL2CSOPTSLA
|
128.200
|
+4.700
|
+3.806%
|
24.10K
|
|
02788
|
CHUANGXIN IND
|
32.520
|
+3.300
|
+11.294%
|
11.69M
|
|
09868
|
XPENG-W
|
78.450
|
+3.300
|
+4.391%
|
31.68M
|
|
01347
|
HUA HONG SEMI
|
95.000
|
+3.250
|
+3.542%
|
26.95M
|
|
02910
|
ZHIDA TECH
|
47.300
|
+3.060
|
+6.917%
|
171.50K
|
|
02419
|
DEKON AGR
|
78.200
|
+3.000
|
+3.989%
|
1.85M
|
|
03137
|
A GX USD MM
|
1115.200
|
+2.500
|
+0.225%
|
85.00
|
|
00470
|
WUXI LEAD
|
45.620
|
+2.220
|
+5.115%
|
2.97M
|
|
03668
|
YANCOAL AUS
|
44.120
|
+2.160
|
+5.148%
|
12.98M
|
|
02768
|
GON TECHNOLOGY
|
49.280
|
+2.100
|
+4.451%
|
1.55M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-12 16:20:10