|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03480
|
A VP USD MM
|
7807.100
|
+16.150
|
+0.207%
|
0.00
|
|
02637
|
HAIXI PHARMA
|
120.300
|
+4.300
|
+3.707%
|
75.85K
|
|
07399
|
XI2CSOPMSTR
|
42.080
|
+4.000
|
+10.504%
|
36.63K
|
|
03146
|
CAM 20 UST
|
751.200
|
+3.950
|
+0.529%
|
0.00
|
|
09696
|
TIANQI LITHIUM
|
52.500
|
+3.620
|
+7.406%
|
11.29M
|
|
03011
|
A ICBCCICCUSD
|
9392.000
|
+3.000
|
+0.032%
|
24.00
|
|
01880
|
CTG DUTY-FREE
|
70.500
|
+2.700
|
+3.982%
|
11.80M
|
|
06168
|
ZHOU LIU FU
|
49.560
|
+2.140
|
+4.513%
|
10.87M
|
|
02099
|
CHINAGOLDINTL
|
130.800
|
+2.100
|
+1.632%
|
1.36M
|
|
02273
|
GUSHENGTANG
|
29.880
|
+2.100
|
+7.559%
|
6.92M
|
|
02656
|
160 HEALTH
|
46.300
|
+1.820
|
+4.092%
|
650.15K
|
|
06887
|
SUNSHINE PHARMA
|
49.000
|
+1.660
|
+3.507%
|
477.09K
|
|
02486
|
PLUS GP HOLDING
|
12.450
|
+1.650
|
+15.278%
|
1.88M
|
|
03156
|
BOS 20 UST
|
798.000
|
+1.600
|
+0.201%
|
0.00
|
|
06160
|
BEONE MEDICINES
|
190.200
|
+1.600
|
+0.848%
|
7.05M
|
|
01772
|
GANFENGLITHIUM
|
52.300
|
+1.500
|
+2.953%
|
23.80M
|
|
02650
|
ZHIDA TECH
|
179.600
|
+1.400
|
+0.786%
|
37.95K
|
|
00316
|
OOIL
|
134.400
|
+1.400
|
+1.053%
|
643.73K
|
|
07388
|
XI2CSOPNVDA
|
20.680
|
+1.390
|
+7.206%
|
166.58K
|
|
09868
|
XPENG-W
|
90.700
|
+1.300
|
+1.454%
|
38.00M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-07 16:20:10