|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
82840
|
SPDR GOLD TRT-R
|
2754.000
|
+88.000
|
+3.301%
|
20.00
|
|
03455
|
INVESCO QQQ
|
4582.000
|
+82.000
|
+1.822%
|
571.00
|
|
00100
|
MINIMAX-W
|
990.000
|
+73.500
|
+8.020%
|
1.14M
|
|
02840
|
SPDR GOLD TRT
|
3125.000
|
+73.000
|
+2.392%
|
54.83K
|
|
06181
|
LAOPU GOLD
|
614.500
|
+56.000
|
+10.027%
|
2.01M
|
|
83455
|
INVESCO QQQ-R
|
4029.000
|
+55.000
|
+1.384%
|
0.00
|
|
02848
|
TRMSCIKOREA
|
1286.000
|
+36.500
|
+2.921%
|
100.00
|
|
02513
|
KNOWLEDGE ATLAS
|
621.000
|
+31.000
|
+5.254%
|
933.01K
|
|
02097
|
MIXUE GROUP
|
347.600
|
+25.000
|
+7.750%
|
296.72K
|
|
03020
|
X TRMSCIUSA
|
1532.000
|
+22.000
|
+1.457%
|
750.00
|
|
01768
|
BUSYMING
|
388.600
|
+15.600
|
+4.182%
|
91.90K
|
|
09980
|
EASTROC
|
223.000
|
+14.600
|
+7.006%
|
235.00K
|
|
09840
|
SPDR GOLD TRT-U
|
398.500
|
+12.600
|
+3.265%
|
0.00
|
|
07766
|
XL2CSOPTSLA
|
110.700
|
+10.700
|
+10.700%
|
18.20K
|
|
09678
|
UNISOUND
|
274.200
|
+10.400
|
+3.942%
|
149.56K
|
|
09455
|
INVESCO QQQ-U
|
584.200
|
+9.200
|
+1.600%
|
0.00
|
|
02834
|
ISHARESND100
|
459.900
|
+8.300
|
+1.838%
|
7.74K
|
|
02359
|
WUXI APPTEC
|
110.600
|
+7.900
|
+7.692%
|
8.18M
|
|
00700
|
TENCENT
|
505.500
|
+7.100
|
+1.425%
|
14.00M
|
|
03036
|
TRMSCITAIWAN
|
779.200
|
+7.000
|
+0.907%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-24 13:24:11
