|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3550.000
|
+84.000
|
+2.424%
|
63.27K
|
|
82840
|
SPDR GOLD TRT-R
|
3164.000
|
+76.000
|
+2.461%
|
238.00
|
|
06181
|
LAOPU GOLD
|
788.000
|
+50.000
|
+6.775%
|
2.53M
|
|
03455
|
INVESCO QQQ
|
4847.000
|
+22.000
|
+0.456%
|
210.00
|
|
83455
|
INVESCO QQQ-R
|
4327.000
|
+20.000
|
+0.464%
|
0.00
|
|
03986
|
GIGADEVICE
|
315.800
|
+17.800
|
+5.973%
|
1.41M
|
|
02259
|
ZIJIN GOLD INTL
|
205.800
|
+16.000
|
+8.430%
|
7.12M
|
|
09992
|
POP MART
|
219.600
|
+13.600
|
+6.602%
|
33.17M
|
|
02865
|
DRINDA
|
39.000
|
+13.240
|
+51.398%
|
72.13M
|
|
02099
|
CHINAGOLDINTL
|
217.800
|
+13.200
|
+6.452%
|
1.86M
|
|
06990
|
SKB BIO-B
|
429.600
|
+12.800
|
+3.071%
|
670.12K
|
|
09606
|
DUALITYBIO-B
|
334.600
|
+12.600
|
+3.913%
|
459.41K
|
|
07766
|
XL2CSOPTSLA
|
164.050
|
+12.350
|
+8.141%
|
66.37K
|
|
09840
|
SPDR GOLD TRT-U
|
455.200
|
+11.200
|
+2.523%
|
714.00
|
|
03020
|
X TRMSCIUSA
|
1619.500
|
+10.500
|
+0.653%
|
870.00
|
|
03011
|
A ICBCCICCUSD
|
9499.950
|
+8.950
|
+0.094%
|
102.00
|
|
02026
|
PONY-W
|
131.800
|
+8.700
|
+7.067%
|
445.20K
|
|
00325
|
BLOKS
|
79.600
|
+7.150
|
+9.869%
|
2.60M
|
|
02848
|
TRMSCIKOREA
|
1166.000
|
+6.000
|
+0.517%
|
400.00
|
|
06651
|
51WORLD
|
85.900
|
+5.650
|
+7.040%
|
1.05M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-23 16:20:10
