|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
09678
|
UNISOUND
|
303.800
|
+34.800
|
+12.937%
|
969.14K
|
|
03986
|
GIGADEVICE
|
367.200
|
+21.200
|
+6.127%
|
2.40M
|
|
83196
|
A BOS USD MM-R
|
7835.000
|
+19.650
|
+0.251%
|
0.00
|
|
03858
|
JIAXIN INTL RES
|
124.700
|
+9.900
|
+8.624%
|
6.14M
|
|
01768
|
BUSYMING
|
400.600
|
+9.800
|
+2.508%
|
338.14K
|
|
02718
|
MININGLAMP-W
|
261.200
|
+9.200
|
+3.651%
|
198.70K
|
|
03011
|
A ICBCCICCUSD
|
9556.000
|
+9.000
|
+0.094%
|
1.36K
|
|
02097
|
MIXUE GROUP
|
341.400
|
+8.000
|
+2.400%
|
356.39K
|
|
83053
|
A CSOP HKD MM-R
|
1042.000
|
+6.950
|
+0.671%
|
233.00
|
|
01384
|
DEEPEXI TECH
|
114.500
|
+6.000
|
+5.530%
|
1.15M
|
|
09961
|
TRIP.COM-S
|
397.000
|
+6.000
|
+1.535%
|
4.68M
|
|
00522
|
ASMPT
|
108.000
|
+4.600
|
+4.449%
|
3.78M
|
|
06821
|
ASYMCHEM
|
78.000
|
+4.150
|
+5.619%
|
668.14K
|
|
83455
|
INVESCO QQQ-R
|
4143.000
|
+4.000
|
+0.097%
|
0.00
|
|
01072
|
DONGFANG ELEC
|
38.020
|
+3.880
|
+11.365%
|
43.01M
|
|
07711
|
XL2CSOPCOIN
|
38.780
|
+3.660
|
+10.421%
|
25.24K
|
|
02610
|
NANSHAN AL INTL
|
66.800
|
+3.500
|
+5.529%
|
4.07M
|
|
03077
|
PREMIA UST
|
3930.050
|
+3.300
|
+0.084%
|
0.00
|
|
01378
|
CHINAHONGQIAO
|
38.920
|
+2.220
|
+6.049%
|
54.64M
|
|
02670
|
YUNJI
|
136.800
|
+2.100
|
+1.559%
|
73.80K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-04 16:20:00