|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
5738.000
|
+54.000
|
+0.950%
|
213.00
|
|
83455
|
INVESCO QQQ-R
|
4933.000
|
+49.000
|
+1.003%
|
0.00
|
|
02513
|
Z.AI
|
1361.000
|
+44.000
|
+3.341%
|
4.44M
|
|
03308
|
ZJ INNOLIGHT
|
1169.000
|
+28.000
|
+2.454%
|
439.49K
|
|
02099
|
CHINAGOLDINTL
|
211.600
|
+24.400
|
+13.034%
|
4.28M
|
|
02848
|
TRMSCIKOREA
|
1825.500
|
+23.500
|
+1.304%
|
120.00
|
|
03036
|
TRMSCITAIWAN
|
1200.500
|
+20.500
|
+1.737%
|
175.00
|
|
03196
|
A BOS USD MM
|
9058.000
|
+17.400
|
+0.192%
|
15.00
|
|
01609
|
STAR SPORTS MED
|
150.000
|
+14.100
|
+10.375%
|
78.15K
|
|
02637
|
HAIXI PHARMA
|
211.800
|
+13.500
|
+6.808%
|
176.60K
|
|
02676
|
NOVOSENSE
|
163.200
|
+13.000
|
+8.655%
|
252.90K
|
|
02723
|
DEEPZERO
|
657.000
|
+13.000
|
+2.019%
|
69.80K
|
|
03317
|
XUNCE
|
141.200
|
+10.700
|
+8.199%
|
3.44M
|
|
03986
|
GIGADEVICE
|
511.000
|
+10.000
|
+1.996%
|
2.51M
|
|
02889
|
PATEO
|
189.300
|
+9.300
|
+5.167%
|
274.72K
|
|
06166
|
CIG
|
99.400
|
+7.500
|
+8.161%
|
12.75M
|
|
09455
|
INVESCO QQQ-U
|
731.200
|
+7.200
|
+0.994%
|
0.00
|
|
00325
|
BLOKS
|
77.200
|
+6.200
|
+8.732%
|
3.29M
|
|
02556
|
MARKETINGFORCE
|
54.050
|
+5.450
|
+11.214%
|
16.64M
|
|
02834
|
ISHARESND100
|
577.600
|
+5.200
|
+0.908%
|
4.17K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-14 11:58:10