|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
1528.000
|
+79.000
|
+5.452%
|
1.99K
|
|
03455
|
INVESCO QQQ
|
4755.000
|
+34.000
|
+0.720%
|
623.00
|
|
01768
|
BUSYMING
|
435.000
|
+32.800
|
+8.155%
|
527.33K
|
|
03036
|
TRMSCITAIWAN
|
869.000
|
+30.400
|
+3.625%
|
300.00
|
|
83455
|
INVESCO QQQ-R
|
4177.000
|
+21.000
|
+0.505%
|
24.00
|
|
02840
|
SPDR GOLD TRT
|
3727.000
|
+11.000
|
+0.296%
|
28.79K
|
|
02718
|
MININGLAMP-W
|
275.800
|
+10.200
|
+3.840%
|
219.80K
|
|
03074
|
ISHARESMSCITW
|
347.200
|
+9.100
|
+2.692%
|
5.39K
|
|
02099
|
CHINAGOLDINTL
|
208.800
|
+8.900
|
+4.452%
|
1.87M
|
|
03858
|
JIAXIN INTL RES
|
85.550
|
+8.700
|
+11.321%
|
4.19M
|
|
03750
|
CATL
|
533.000
|
+7.500
|
+1.427%
|
1.31M
|
|
00005
|
HSBC HOLDINGS
|
142.700
|
+7.400
|
+5.469%
|
44.60M
|
|
09961
|
TRIP.COM-S
|
413.800
|
+7.000
|
+1.721%
|
5.51M
|
|
07262
|
FL2 CSOP NIKKEI
|
156.800
|
+6.150
|
+4.082%
|
22.70K
|
|
03200
|
HANS CNC
|
126.500
|
+5.800
|
+4.805%
|
1.64M
|
|
03176
|
A TK USD MM
|
7837.000
|
+5.000
|
+0.064%
|
0.00
|
|
07766
|
XL2CSOPTSLA
|
131.350
|
+4.950
|
+3.916%
|
19.61K
|
|
09455
|
INVESCO QQQ-U
|
608.400
|
+4.800
|
+0.795%
|
5.00
|
|
03636
|
JINXUN RESOURCE
|
41.500
|
+4.760
|
+12.956%
|
1.19M
|
|
03480
|
A VP USD MM
|
7926.800
|
+4.750
|
+0.060%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-25 16:20:10
