|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
82840
|
SPDR GOLD TRT-R
|
2506.000
|
+20.000
|
+0.805%
|
75.00
|
|
07399
|
XI2CSOPMSTR
|
79.600
|
+18.180
|
+29.599%
|
164.50K
|
|
02840
|
SPDR GOLD TRT
|
2891.000
|
+16.000
|
+0.557%
|
14.94K
|
|
01989
|
DELTON
|
203.600
|
+14.100
|
+7.441%
|
2.25M
|
|
03077
|
PREMIA UST
|
3958.500
|
+11.300
|
+0.286%
|
60.00
|
|
03176
|
A TK USD MM
|
7955.000
|
+11.000
|
+0.138%
|
0.00
|
|
02670
|
YUNJI
|
308.600
|
+10.800
|
+3.627%
|
15.85K
|
|
03480
|
A VP USD MM
|
8046.050
|
+10.750
|
+0.134%
|
0.00
|
|
02442
|
EASY SMART GP
|
74.850
|
+10.000
|
+15.420%
|
208.00K
|
|
06651
|
51WORLD
|
99.050
|
+6.950
|
+7.546%
|
7.71M
|
|
03196
|
A BOS USD MM
|
8988.550
|
+6.650
|
+0.074%
|
0.00
|
|
03472
|
A CAM USDTMMF
|
3994.750
|
+5.050
|
+0.127%
|
0.00
|
|
09992
|
POP MART
|
161.000
|
+5.000
|
+3.205%
|
13.41M
|
|
06181
|
LAOPU GOLD
|
372.600
|
+4.800
|
+1.305%
|
1.17M
|
|
02889
|
PATEO
|
122.900
|
+4.800
|
+4.064%
|
264.54K
|
|
83196
|
A BOS USD MM-R
|
7797.950
|
+4.000
|
+0.051%
|
0.00
|
|
01384
|
DEEPEXI TECH
|
40.600
|
+3.200
|
+8.556%
|
9.28M
|
|
09840
|
SPDR GOLD TRT-U
|
368.200
|
+3.000
|
+0.821%
|
0.00
|
|
09999
|
NTES-S
|
184.200
|
+2.400
|
+1.320%
|
5.44M
|
|
03011
|
A ICBCCICCUSD
|
9700.000
|
+2.350
|
+0.024%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-26 13:36:10