|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4825.000
|
+69.000
|
+1.451%
|
229.00
|
|
83455
|
INVESCO QQQ-R
|
4307.000
|
+62.000
|
+1.461%
|
0.00
|
|
09903
|
ILUVATAR COREX
|
215.000
|
+39.500
|
+22.507%
|
4.60M
|
|
06181
|
LAOPU GOLD
|
738.000
|
+26.000
|
+3.652%
|
1.74M
|
|
02718
|
MININGLAMP-W
|
283.600
|
+23.600
|
+9.077%
|
261.72K
|
|
02889
|
PATEO
|
250.600
|
+21.800
|
+9.528%
|
46.86K
|
|
02848
|
TRMSCIKOREA
|
1160.000
|
+18.500
|
+1.621%
|
1.69K
|
|
03020
|
X TRMSCIUSA
|
1609.000
|
+17.500
|
+1.100%
|
945.00
|
|
02635
|
NUOBIKAN
|
380.200
|
+14.200
|
+3.880%
|
60.23K
|
|
03036
|
TRMSCITAIWAN
|
763.600
|
+12.200
|
+1.624%
|
100.00
|
|
09992
|
POP MART
|
206.000
|
+11.600
|
+5.967%
|
22.00M
|
|
09455
|
INVESCO QQQ-U
|
618.800
|
+8.400
|
+1.376%
|
0.00
|
|
09626
|
BILIBILI-W
|
257.000
|
+8.200
|
+3.296%
|
4.15M
|
|
07766
|
XL2CSOPTSLA
|
151.700
|
+7.700
|
+5.347%
|
21.11K
|
|
02834
|
ISHARESND100
|
486.800
|
+7.600
|
+1.586%
|
10.79K
|
|
00522
|
ASMPT
|
108.200
|
+6.400
|
+6.287%
|
8.73M
|
|
09888
|
BIDU-SW
|
160.000
|
+6.300
|
+4.099%
|
24.88M
|
|
07788
|
XL2CSOPNVDA
|
143.950
|
+6.300
|
+4.577%
|
6.66K
|
|
09638
|
FERRETTI
|
40.000
|
+6.000
|
+17.647%
|
29.00K
|
|
06651
|
51WORLD
|
80.250
|
+5.950
|
+8.008%
|
777.80K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-22 16:20:10