|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02723
|
DEEPZERO
|
650.000
|
+66.000
|
+11.301%
|
310.05K
|
|
02840
|
SPDR GOLD TRT
|
3013.000
|
+52.000
|
+1.756%
|
13.84K
|
|
82840
|
SPDR GOLD TRT-R
|
2576.000
|
+44.000
|
+1.738%
|
4.00
|
|
09987
|
YUM CHINA
|
340.400
|
+16.600
|
+5.127%
|
771.08K
|
|
06181
|
LAOPU GOLD
|
337.000
|
+15.600
|
+4.854%
|
1.71M
|
|
03455
|
INVESCO QQQ
|
5933.000
|
+15.000
|
+0.253%
|
1.02K
|
|
03750
|
CATL
|
491.400
|
+14.600
|
+3.062%
|
3.44M
|
|
00700
|
TENCENT
|
424.800
|
+13.400
|
+3.257%
|
20.42M
|
|
02259
|
ZIJIN GOLD INTL
|
146.700
|
+10.500
|
+7.709%
|
7.63M
|
|
03015
|
X TRNIFTY50
|
1739.000
|
+10.500
|
+0.607%
|
0.00
|
|
80700
|
TENCENT-R
|
361.800
|
+9.600
|
+2.726%
|
5.50K
|
|
03156
|
BOS 20 UST
|
692.200
|
+9.200
|
+1.347%
|
70.00
|
|
09961
|
TRIP.COM-S
|
304.400
|
+8.400
|
+2.838%
|
1.92M
|
|
03146
|
CAM 20 UST
|
660.650
|
+8.400
|
+1.288%
|
0.00
|
|
02099
|
CHINAGOLDINTL
|
218.200
|
+8.200
|
+3.905%
|
1.78M
|
|
01768
|
BUSYMING
|
362.000
|
+7.400
|
+2.087%
|
296.36K
|
|
09999
|
NTES
|
193.500
|
+7.000
|
+3.753%
|
7.78M
|
|
83146
|
CAM 20 UST-R
|
563.900
|
+6.800
|
+1.221%
|
0.00
|
|
00316
|
OOIL
|
153.000
|
+6.500
|
+4.437%
|
1.39M
|
|
00100
|
MINIMAX-W
|
213.000
|
+5.800
|
+2.799%
|
10.26M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-09 16:20:10