|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
337.000
|
+60.200
|
+21.749%
|
2.23M
|
|
00100
|
MINIMAX-WP
|
549.500
|
+34.500
|
+6.699%
|
970.06K
|
|
03455
|
INVESCO QQQ
|
4795.000
|
+28.000
|
+0.587%
|
104.00
|
|
09678
|
UNISOUND
|
319.000
|
+27.000
|
+9.247%
|
1.08M
|
|
06990
|
SKB BIO-B
|
443.400
|
+24.200
|
+5.773%
|
331.40K
|
|
83455
|
INVESCO QQQ-R
|
4239.000
|
+17.000
|
+0.403%
|
1.00
|
|
03036
|
TRMSCITAIWAN
|
796.000
|
+16.800
|
+2.156%
|
50.00
|
|
02840
|
SPDR GOLD TRT
|
3610.000
|
+14.000
|
+0.389%
|
16.84K
|
|
09606
|
DUALITYBIO-B
|
340.400
|
+13.400
|
+4.098%
|
326.72K
|
|
02659
|
BAO PHARMA-B
|
141.800
|
+12.200
|
+9.414%
|
409.91K
|
|
09992
|
POP MART
|
268.800
|
+11.600
|
+4.510%
|
13.70M
|
|
02718
|
MININGLAMP-W
|
254.000
|
+10.400
|
+4.269%
|
142.06K
|
|
82840
|
SPDR GOLD TRT-R
|
3192.000
|
+10.000
|
+0.314%
|
42.00
|
|
01768
|
BUSYMING
|
389.000
|
+9.400
|
+2.476%
|
82.37K
|
|
07262
|
FL2 CSOP NIKKEI
|
151.850
|
+8.650
|
+6.041%
|
36.00K
|
|
09903
|
ILUVATAR COREX
|
179.200
|
+8.200
|
+4.795%
|
477.44K
|
|
03020
|
X TRMSCIUSA
|
1620.500
|
+7.000
|
+0.434%
|
0.00
|
|
07788
|
XL2CSOPNVDA
|
149.650
|
+6.500
|
+4.541%
|
14.72K
|
|
03074
|
ISHARESMSCITW
|
322.000
|
+6.200
|
+1.963%
|
4.10K
|
|
00772
|
CHINA LIT
|
43.820
|
+6.060
|
+16.049%
|
28.53M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-10 11:54:10
