|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03196
|
A BOS USD MM
|
8984.300
|
+19.950
|
+0.223%
|
12.00
|
|
06872
|
TENNOR THERAP-B
|
230.000
|
+19.400
|
+9.212%
|
121.10K
|
|
02583
|
HIPINE
|
72.700
|
+18.700
|
+34.630%
|
15.59M
|
|
01768
|
BUSYMING
|
353.800
|
+14.400
|
+4.243%
|
374.56K
|
|
06990
|
SKB BIO
|
401.400
|
+14.000
|
+3.614%
|
732.88K
|
|
00700
|
TENCENT
|
465.600
|
+12.400
|
+2.736%
|
35.79M
|
|
80700
|
TENCENT-R
|
402.600
|
+9.600
|
+2.443%
|
58.20K
|
|
09961
|
TRIP.COM-S
|
377.400
|
+9.000
|
+2.443%
|
2.07M
|
|
02097
|
MIXUE GROUP
|
263.600
|
+7.200
|
+2.808%
|
705.10K
|
|
09999
|
NTES-S
|
194.400
|
+7.100
|
+3.791%
|
9.07M
|
|
03015
|
X TRNIFTY50
|
1830.000
|
+7.000
|
+0.384%
|
0.00
|
|
07399
|
XI2CSOPMSTR
|
47.540
|
+6.940
|
+17.094%
|
55.34K
|
|
02706
|
HAIZHI TECH GP
|
74.200
|
+6.700
|
+9.926%
|
10.76M
|
|
09987
|
YUM CHINA
|
339.200
|
+5.800
|
+1.740%
|
1.54M
|
|
02768
|
GON TECHNOLOGY
|
61.500
|
+5.800
|
+10.413%
|
1.45M
|
|
09992
|
POP MART
|
173.100
|
+4.600
|
+2.730%
|
15.72M
|
|
02526
|
DIAGENS-B
|
315.000
|
+4.000
|
+1.286%
|
19.45K
|
|
02359
|
WUXI APPTEC
|
120.400
|
+3.600
|
+3.082%
|
11.55M
|
|
09903
|
ILUVATAR COREX
|
519.000
|
+3.500
|
+0.679%
|
2.95M
|
|
02057
|
ZTO EXPRESS-W
|
175.500
|
+3.500
|
+2.035%
|
1.07M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-10 16:20:10