|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4744.000
|
+129.000
|
+2.795%
|
524.00
|
|
00100
|
MINIMAX-WP
|
1113.000
|
+116.000
|
+11.635%
|
1.73M
|
|
83455
|
INVESCO QQQ-R
|
4177.000
|
+88.000
|
+2.152%
|
0.00
|
|
02848
|
TRMSCIKOREA
|
1300.000
|
+83.000
|
+6.820%
|
1.77K
|
|
02840
|
SPDR GOLD TRT
|
3716.000
|
+59.000
|
+1.613%
|
14.39K
|
|
09903
|
ILUVATAR COREX
|
318.400
|
+58.600
|
+22.556%
|
1.39M
|
|
02513
|
KNOWLEDGE ATLAS
|
625.000
|
+50.000
|
+8.696%
|
3.37M
|
|
03750
|
CATL
|
548.500
|
+45.500
|
+9.046%
|
4.23M
|
|
00700
|
TENCENT
|
549.500
|
+33.500
|
+6.492%
|
32.93M
|
|
82840
|
SPDR GOLD TRT-R
|
3276.000
|
+30.000
|
+0.924%
|
25.00
|
|
06990
|
SKB BIO-B
|
409.600
|
+29.600
|
+7.789%
|
517.37K
|
|
03015
|
X TRNIFTY50
|
1953.500
|
+29.500
|
+1.533%
|
0.00
|
|
03020
|
X TRMSCIUSA
|
1582.000
|
+27.500
|
+1.769%
|
0.00
|
|
80700
|
TENCENT-R
|
484.000
|
+27.200
|
+5.954%
|
28.72K
|
|
03036
|
TRMSCITAIWAN
|
780.200
|
+25.400
|
+3.365%
|
0.00
|
|
06869
|
YOFC
|
166.500
|
+24.300
|
+17.089%
|
25.88M
|
|
09455
|
INVESCO QQQ-U
|
606.400
|
+15.600
|
+2.640%
|
0.00
|
|
03317
|
XUNCE
|
131.100
|
+15.300
|
+13.212%
|
8.71M
|
|
02637
|
HAIXI PHARMA
|
153.700
|
+14.500
|
+10.417%
|
280.20K
|
|
02583
|
HIPINE
|
131.300
|
+14.300
|
+12.222%
|
670.20K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-10 13:14:10
