|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02635
|
NUOBIKAN
|
513.000
|
+42.000
|
+8.917%
|
38.60K
|
|
07399
|
XI2CSOPMSTR
|
130.000
|
+19.800
|
+17.967%
|
59.41K
|
|
02659
|
BAO PHARMA-B
|
111.000
|
+12.900
|
+13.150%
|
1.08M
|
|
02650
|
ZHIDA TECH
|
283.200
|
+12.200
|
+4.502%
|
51.70K
|
|
02889
|
PATEO
|
280.000
|
+10.200
|
+3.781%
|
42.80K
|
|
03750
|
CATL
|
501.500
|
+8.700
|
+1.765%
|
1.81M
|
|
83146
|
CAM 20 UST-R
|
657.000
|
+6.250
|
+0.960%
|
600.00
|
|
03156
|
BOS 20 UST
|
788.200
|
+5.600
|
+0.716%
|
0.00
|
|
03146
|
CAM 20 UST
|
738.400
|
+5.500
|
+0.750%
|
0.00
|
|
06869
|
YOFC
|
90.800
|
+4.300
|
+4.971%
|
34.73M
|
|
01304
|
FORTIOR
|
130.700
|
+4.000
|
+3.157%
|
310.70K
|
|
03858
|
JIAXIN INTL RES
|
78.550
|
+3.950
|
+5.295%
|
2.72M
|
|
06090
|
BUTONG GROUP
|
96.750
|
+3.900
|
+4.200%
|
413.50K
|
|
01712
|
DRAGON MINING
|
11.290
|
+3.540
|
+45.677%
|
16.04M
|
|
02696
|
HENLIUS
|
63.800
|
+3.450
|
+5.717%
|
2.60M
|
|
02495
|
VOICECOMM
|
59.000
|
+3.350
|
+6.020%
|
568.60K
|
|
02637
|
HAIXI PHARMA
|
135.800
|
+3.100
|
+2.336%
|
66.10K
|
|
02097
|
MIXUE GROUP
|
400.000
|
+3.000
|
+0.756%
|
415.43K
|
|
06990
|
SKB BIO-B
|
423.200
|
+3.000
|
+0.714%
|
354.01K
|
|
02655
|
GUOXIA TECH
|
57.050
|
+2.950
|
+5.453%
|
500.90K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-06 16:20:10