|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
1660.000
|
+247.500
|
+17.522%
|
2.34K
|
|
03455
|
INVESCO QQQ
|
5406.000
|
+200.000
|
+3.842%
|
292.00
|
|
02513
|
Z.AI
|
1039.000
|
+177.000
|
+20.534%
|
7.13M
|
|
83455
|
INVESCO QQQ-R
|
4646.000
|
+160.000
|
+3.567%
|
0.00
|
|
03308
|
ZJ INNOLIGHT
|
1074.000
|
+114.000
|
+11.875%
|
4.86M
|
|
03036
|
TRMSCITAIWAN
|
1075.000
|
+67.000
|
+6.647%
|
0.00
|
|
03986
|
GIGADEVICE
|
491.000
|
+62.800
|
+14.666%
|
9.07M
|
|
09630
|
CFMEE
|
290.800
|
+61.800
|
+26.987%
|
785.20K
|
|
09903
|
ILUVATAR COREX
|
428.000
|
+51.000
|
+13.528%
|
2.30M
|
|
03074
|
ISHARESMSCITW
|
444.900
|
+42.100
|
+10.452%
|
1.71K
|
|
01377
|
DTECH
|
303.000
|
+33.600
|
+12.472%
|
229.28K
|
|
01879
|
XIZHI TECH-P
|
262.200
|
+29.000
|
+12.436%
|
115.84K
|
|
02840
|
SPDR GOLD TRT
|
2934.000
|
+27.000
|
+0.929%
|
4.12K
|
|
02526
|
DIAGENS-B
|
313.200
|
+26.200
|
+9.129%
|
30.45K
|
|
00100
|
MINIMAX-W
|
230.000
|
+26.200
|
+12.856%
|
4.27M
|
|
06809
|
MONTAGE TECH
|
277.000
|
+25.600
|
+10.183%
|
5.72M
|
|
02697
|
TH MEDICAL-B
|
563.000
|
+25.500
|
+4.744%
|
11.72K
|
|
02723
|
DEEPZERO
|
584.000
|
+25.000
|
+4.472%
|
88.32K
|
|
09455
|
INVESCO QQQ-U
|
688.800
|
+24.800
|
+3.735%
|
0.00
|
|
07747
|
XL2CSOPSMSN
|
75.000
|
+23.100
|
+44.509%
|
18.36M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-31 12:14:10
