|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02723
|
DEEPZERO
|
744.500
|
+42.500
|
+6.054%
|
138.20K
|
|
03308
|
ZJ INNOLIGHT
|
1086.000
|
+40.000
|
+3.824%
|
1.07M
|
|
02526
|
DIAGENS-B
|
476.000
|
+39.000
|
+8.924%
|
48.75K
|
|
03455
|
INVESCO QQQ
|
5653.000
|
+26.000
|
+0.462%
|
617.00
|
|
03036
|
TRMSCITAIWAN
|
1211.500
|
+25.000
|
+2.107%
|
634.00
|
|
03176
|
A TK USD MM
|
8018.000
|
+16.000
|
+0.200%
|
0.00
|
|
02099
|
CHINAGOLDINTL
|
268.800
|
+15.000
|
+5.910%
|
1.33M
|
|
01768
|
BUSYMING
|
436.600
|
+11.600
|
+2.729%
|
157.72K
|
|
09606
|
DUALITYBIO-B
|
206.800
|
+11.300
|
+5.780%
|
579.89K
|
|
00700
|
TENCENT
|
457.600
|
+9.800
|
+2.188%
|
12.98M
|
|
03074
|
ISHARESMSCITW
|
490.400
|
+8.700
|
+1.806%
|
1.92K
|
|
02442
|
EASY SMART GP
|
117.900
|
+7.900
|
+7.182%
|
452.00K
|
|
80700
|
TENCENT-R
|
392.000
|
+7.400
|
+1.924%
|
6.20K
|
|
07788
|
XL2CSOPNVDA
|
181.150
|
+6.150
|
+3.514%
|
9.94K
|
|
02506
|
XUNFEIHEALTH
|
75.800
|
+6.000
|
+8.596%
|
280.80K
|
|
06181
|
LAOPU GOLD
|
413.000
|
+5.600
|
+1.375%
|
718.42K
|
|
02556
|
MARKETINGFORCE
|
58.350
|
+4.900
|
+9.167%
|
11.26M
|
|
06951
|
CCTC
|
116.100
|
+4.700
|
+4.219%
|
1.39M
|
|
02259
|
ZIJIN GOLD INTL
|
160.500
|
+4.600
|
+2.951%
|
2.90M
|
|
03750
|
CATL
|
618.000
|
+4.500
|
+0.733%
|
810.57K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-28 12:34:11