|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4925.000
|
+72.000
|
+1.484%
|
672.00
|
|
83455
|
INVESCO QQQ-R
|
4283.000
|
+64.000
|
+1.517%
|
0.00
|
|
06181
|
LAOPU GOLD
|
673.000
|
+43.000
|
+6.825%
|
1.80M
|
|
02848
|
TRMSCIKOREA
|
1450.500
|
+37.000
|
+2.618%
|
990.00
|
|
06990
|
SKB BIO
|
519.000
|
+33.800
|
+6.966%
|
893.99K
|
|
09606
|
DUALITYBIO-B
|
317.800
|
+31.000
|
+10.809%
|
1.58M
|
|
82840
|
SPDR GOLD TRT-R
|
3015.000
|
+31.000
|
+1.039%
|
213.00
|
|
09903
|
ILUVATAR COREX
|
371.000
|
+26.400
|
+7.661%
|
1.81M
|
|
02840
|
SPDR GOLD TRT
|
3462.000
|
+26.000
|
+0.757%
|
25.35K
|
|
09961
|
TRIP.COM-S
|
410.400
|
+12.800
|
+3.219%
|
2.68M
|
|
03020
|
X TRMSCIUSA
|
1630.000
|
+12.000
|
+0.742%
|
0.00
|
|
09995
|
REMEGEN
|
118.300
|
+9.900
|
+9.133%
|
7.10M
|
|
09455
|
INVESCO QQQ-U
|
629.000
|
+9.600
|
+1.550%
|
1.00
|
|
09926
|
AKESO
|
147.400
|
+9.500
|
+6.889%
|
11.93M
|
|
02637
|
HAIXI PHARMA
|
191.300
|
+9.000
|
+4.937%
|
350.20K
|
|
07788
|
XL2CSOPNVDA
|
152.000
|
+8.500
|
+5.923%
|
18.93K
|
|
06651
|
51WORLD
|
56.500
|
+7.460
|
+15.212%
|
32.15M
|
|
02834
|
ISHARESND100
|
495.400
|
+7.400
|
+1.516%
|
15.94K
|
|
02442
|
EASY SMART GP
|
40.820
|
+7.220
|
+21.488%
|
1.37M
|
|
02632
|
NEW VISION CO
|
56.950
|
+7.150
|
+14.357%
|
159.35K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-15 16:20:10
