|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4754.000
|
+236.000
|
+5.224%
|
10.33K
|
|
02848
|
TRMSCIKOREA
|
1402.000
|
+199.000
|
+16.542%
|
2.14K
|
|
83455
|
INVESCO QQQ-R
|
4141.000
|
+163.000
|
+4.098%
|
104.00
|
|
02840
|
SPDR GOLD TRT
|
3463.000
|
+123.000
|
+3.683%
|
60.36K
|
|
03015
|
X TRNIFTY50
|
1918.500
|
+110.000
|
+6.082%
|
80.00
|
|
02513
|
KNOWLEDGE ATLAS
|
868.500
|
+89.500
|
+11.489%
|
2.79M
|
|
82840
|
SPDR GOLD TRT-R
|
3015.000
|
+75.000
|
+2.551%
|
428.00
|
|
09903
|
ILUVATAR COREX
|
293.800
|
+74.000
|
+33.667%
|
2.62M
|
|
03020
|
X TRMSCIUSA
|
1594.000
|
+72.000
|
+4.731%
|
270.00
|
|
03036
|
TRMSCITAIWAN
|
842.400
|
+60.600
|
+7.751%
|
475.00
|
|
00100
|
MINIMAX-W
|
999.000
|
+49.500
|
+5.213%
|
1.96M
|
|
02526
|
DIAGENS-B
|
273.000
|
+39.000
|
+16.667%
|
605.18K
|
|
06869
|
YOFC
|
224.800
|
+35.800
|
+18.942%
|
31.36M
|
|
03317
|
XUNCE
|
232.400
|
+33.900
|
+17.078%
|
8.46M
|
|
01768
|
BUSYMING
|
412.800
|
+30.800
|
+8.063%
|
197.22K
|
|
09455
|
INVESCO QQQ-U
|
607.200
|
+30.200
|
+5.234%
|
105.00
|
|
03074
|
ISHARESMSCITW
|
341.500
|
+26.200
|
+8.310%
|
7.20K
|
|
02834
|
ISHARESND100
|
478.200
|
+25.300
|
+5.586%
|
14.06K
|
|
06809
|
MONTAGE TECH
|
200.000
|
+25.000
|
+14.286%
|
3.50M
|
|
07747
|
XL2CSOPSMSN
|
84.480
|
+21.780
|
+34.737%
|
17.71M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-08 16:19:00
