|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
06181
|
LAOPU GOLD
|
669.500
|
+15.500
|
+2.370%
|
662.24K
|
|
02661
|
QINGSONG HEALTH
|
123.200
|
+13.300
|
+12.102%
|
692.70K
|
|
02659
|
BAO PHARMA-B
|
126.500
|
+7.500
|
+6.303%
|
472.82K
|
|
03750
|
CATL
|
606.000
|
+6.500
|
+1.084%
|
2.26M
|
|
02656
|
160 HEALTH
|
118.000
|
+4.800
|
+4.240%
|
1.67M
|
|
02630
|
VIGONVITA-B
|
113.000
|
+4.000
|
+3.670%
|
43.40K
|
|
07766
|
XL2CSOPTSLA
|
127.450
|
+3.950
|
+3.198%
|
3.99K
|
|
09903
|
ILUVATAR COREX
|
310.600
|
+3.600
|
+1.173%
|
405.58K
|
|
02788
|
CHUANGXIN IND
|
31.660
|
+2.440
|
+8.350%
|
7.20M
|
|
06809
|
MONTAGE TECH
|
181.100
|
+2.200
|
+1.230%
|
746.59K
|
|
09868
|
XPENG-W
|
77.200
|
+2.050
|
+2.728%
|
17.87M
|
|
02097
|
MIXUE GROUP
|
323.800
|
+1.800
|
+0.559%
|
170.88K
|
|
07399
|
XI2CSOPMSTR
|
53.920
|
+1.700
|
+3.255%
|
7.63K
|
|
01347
|
HUA HONG SEMI
|
93.400
|
+1.650
|
+1.798%
|
17.09M
|
|
01797
|
EAST BUY
|
26.840
|
+1.520
|
+6.003%
|
8.28M
|
|
01088
|
CHINA SHENHUA
|
49.200
|
+1.500
|
+3.145%
|
14.58M
|
|
01378
|
CHINAHONGQIAO
|
40.000
|
+1.480
|
+3.842%
|
24.30M
|
|
03759
|
PHARMARON
|
20.040
|
+1.440
|
+7.742%
|
21.88M
|
|
00568
|
SHANDONG MOLONG
|
11.970
|
+1.390
|
+13.138%
|
246.86M
|
|
01171
|
YANKUANG ENERGY
|
16.680
|
+1.300
|
+8.453%
|
68.89M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-12 12:22:10
