|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
2933.000
|
+59.000
|
+2.053%
|
25.63K
|
|
82840
|
SPDR GOLD TRT-R
|
2670.000
|
+47.000
|
+1.792%
|
0.00
|
|
02570
|
REFIRE
|
149.900
|
+30.100
|
+25.125%
|
3.62M
|
|
09678
|
UNISOUND
|
546.000
|
+12.500
|
+2.343%
|
111.22K
|
|
03480
|
A VP USD MM
|
7817.350
|
+10.750
|
+0.138%
|
0.00
|
|
02099
|
CHINAGOLDINTL
|
140.800
|
+10.300
|
+7.893%
|
2.16M
|
|
09961
|
TRIP.COM-S
|
574.500
|
+10.000
|
+1.771%
|
1.77M
|
|
03011
|
A ICBCCICCUSD
|
9418.000
|
+10.000
|
+0.106%
|
445.00
|
|
03196
|
A BOS USD MM
|
8729.500
|
+9.800
|
+0.112%
|
0.00
|
|
02259
|
ZIJIN GOLD INTL
|
141.100
|
+8.600
|
+6.491%
|
3.79M
|
|
03156
|
BOS 20 UST
|
795.200
|
+8.200
|
+1.042%
|
0.00
|
|
03750
|
CATL
|
512.000
|
+8.000
|
+1.587%
|
2.90M
|
|
06181
|
LAOPU GOLD
|
658.000
|
+7.500
|
+1.153%
|
391.18K
|
|
03015
|
X TRNIFTY50
|
2169.000
|
+7.000
|
+0.324%
|
0.00
|
|
09840
|
SPDR GOLD TRT-U
|
375.600
|
+6.800
|
+1.844%
|
0.00
|
|
02670
|
YUNJI
|
118.800
|
+6.700
|
+5.977%
|
170.60K
|
|
09987
|
YUM CHINA
|
372.400
|
+6.000
|
+1.638%
|
982.87K
|
|
02889
|
PATEO
|
171.400
|
+5.400
|
+3.253%
|
60.60K
|
|
02718
|
MININGLAMP-W
|
182.700
|
+5.400
|
+3.046%
|
21.12K
|
|
03077
|
PREMIA UST
|
3909.400
|
+4.800
|
+0.123%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-19 16:20:10