|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4920.000
|
+32.000
|
+0.655%
|
0.00
|
|
03750
|
CATL
|
505.000
|
+15.200
|
+3.103%
|
0.00
|
|
02513
|
KNOWLEDGE ATLAS
|
194.700
|
+12.900
|
+7.096%
|
0.00
|
|
06160
|
BEONE MEDICINES
|
216.600
|
+12.600
|
+6.176%
|
37.00
|
|
02617
|
TRANSTHERA-B
|
125.000
|
+11.800
|
+10.424%
|
0.00
|
|
02570
|
REFIRE
|
72.450
|
+9.450
|
+15.000%
|
0.00
|
|
03986
|
GIGADEVICE
|
230.000
|
+7.200
|
+3.232%
|
0.00
|
|
00100
|
MINIMAX-WP
|
371.800
|
+6.800
|
+1.863%
|
0.00
|
|
02676
|
NOVOSENSE
|
140.000
|
+6.000
|
+4.478%
|
0.00
|
|
02099
|
CHINAGOLDINTL
|
184.800
|
+5.400
|
+3.010%
|
0.00
|
|
09988
|
BABA-W
|
165.000
|
+5.100
|
+3.189%
|
130.13K
|
|
01882
|
HAITIAN INT'L
|
27.340
|
+3.560
|
+14.971%
|
0.00
|
|
02556
|
MARKETINGFORCE
|
55.000
|
+3.050
|
+5.871%
|
0.00
|
|
01880
|
CTG DUTY-FREE
|
88.000
|
+2.550
|
+2.984%
|
0.00
|
|
01299
|
AIA
|
86.500
|
+2.100
|
+2.488%
|
217.00
|
|
00016
|
SHK PPT
|
110.000
|
+2.100
|
+1.946%
|
186.08K
|
|
02603
|
JIHONG CO
|
15.530
|
+2.020
|
+14.952%
|
0.00
|
|
01211
|
BYD COMPANY
|
99.250
|
+2.000
|
+2.057%
|
65.00
|
|
00666
|
REPT BATTERO
|
15.210
|
+1.980
|
+14.966%
|
0.00
|
|
00522
|
ASMPT
|
95.000
|
+1.700
|
+1.822%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-14 09:02:10