|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
1348.000
|
+46.000
|
+3.533%
|
470.00
|
|
00100
|
MINIMAX-WP
|
1070.000
|
+43.000
|
+4.187%
|
717.43K
|
|
02840
|
SPDR GOLD TRT
|
3620.000
|
+30.000
|
+0.836%
|
6.25K
|
|
03036
|
TRMSCITAIWAN
|
818.000
|
+23.800
|
+2.997%
|
650.00
|
|
06181
|
LAOPU GOLD
|
668.500
|
+21.500
|
+3.323%
|
522.60K
|
|
09606
|
DUALITYBIO-B
|
304.600
|
+20.600
|
+7.254%
|
781.95K
|
|
06990
|
SKB BIO-B
|
433.600
|
+17.800
|
+4.281%
|
352.09K
|
|
03455
|
INVESCO QQQ
|
4689.000
|
+14.000
|
+0.299%
|
4.05K
|
|
09987
|
YUM CHINA
|
430.600
|
+12.000
|
+2.867%
|
282.75K
|
|
02661
|
QINGSONG HEALTH
|
128.500
|
+11.600
|
+9.923%
|
275.00K
|
|
06651
|
51WORLD
|
61.800
|
+11.200
|
+22.134%
|
2.82M
|
|
82840
|
SPDR GOLD TRT-R
|
3180.000
|
+10.000
|
+0.315%
|
9.00
|
|
02656
|
160 HEALTH
|
149.700
|
+9.200
|
+6.548%
|
1.12M
|
|
03011
|
A ICBCCICCUSD
|
9592.000
|
+9.000
|
+0.094%
|
24.00
|
|
09992
|
POP MART
|
217.400
|
+8.600
|
+4.119%
|
7.33M
|
|
02259
|
ZIJIN GOLD INTL
|
189.500
|
+8.000
|
+4.408%
|
3.05M
|
|
03074
|
ISHARESMSCITW
|
326.400
|
+7.400
|
+2.320%
|
1.23K
|
|
03015
|
X TRNIFTY50
|
1890.500
|
+7.000
|
+0.372%
|
0.00
|
|
03087
|
X TRVIET
|
301.000
|
+6.500
|
+2.207%
|
360.00
|
|
01428
|
BRIGHT SMART
|
15.210
|
+5.940
|
+64.078%
|
367.04M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-17 11:40:10
