|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03750
|
CATL
|
698.000
|
+54.000
|
+8.385%
|
6.28M
|
|
02259
|
ZIJIN GOLD INTL
|
176.100
|
+9.200
|
+5.512%
|
16.77M
|
|
03455
|
INVESCO QQQ
|
4653.000
|
+9.000
|
+0.194%
|
222.00
|
|
03858
|
JIAXIN INTL RES
|
116.800
|
+8.800
|
+8.148%
|
9.61M
|
|
09903
|
ILUVATAR COREX
|
293.400
|
+8.400
|
+2.947%
|
691.00K
|
|
06869
|
YOFC
|
153.800
|
+8.000
|
+5.487%
|
30.42M
|
|
02670
|
YUNJI
|
198.500
|
+7.800
|
+4.090%
|
84.95K
|
|
02097
|
MIXUE GROUP
|
337.800
|
+7.200
|
+2.178%
|
633.05K
|
|
02661
|
QINGSONG HEALTH
|
145.700
|
+6.100
|
+4.370%
|
786.00K
|
|
03011
|
A ICBCCICCUSD
|
9600.000
|
+6.000
|
+0.063%
|
141.00
|
|
02718
|
MININGLAMP-W
|
222.000
|
+5.000
|
+2.304%
|
198.48K
|
|
00325
|
BLOKS
|
66.000
|
+4.900
|
+8.020%
|
2.03M
|
|
03036
|
TRMSCITAIWAN
|
801.000
|
+4.400
|
+0.552%
|
50.00
|
|
02848
|
TRMSCIKOREA
|
1352.000
|
+4.000
|
+0.297%
|
970.00
|
|
03074
|
ISHARESMSCITW
|
324.500
|
+3.800
|
+1.185%
|
7.43K
|
|
07262
|
FL2 CSOP NIKKEI
|
126.200
|
+3.650
|
+2.978%
|
10.21K
|
|
02565
|
PEGBIO CO-B
|
59.500
|
+3.650
|
+6.535%
|
1.46M
|
|
01299
|
AIA
|
86.050
|
+3.250
|
+3.925%
|
39.31M
|
|
03317
|
XUNCE
|
147.000
|
+3.000
|
+2.083%
|
4.47M
|
|
02659
|
BAO PHARMA-B
|
93.650
|
+2.950
|
+3.252%
|
927.61K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-20 16:20:11