|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3135.000
|
+39.000
|
+1.260%
|
0.00
|
|
06181
|
LAOPU GOLD
|
669.000
|
+11.000
|
+1.672%
|
452.00
|
|
09999
|
NTES-S
|
225.000
|
+10.600
|
+4.944%
|
222.58K
|
|
09678
|
UNISOUND
|
434.000
|
+6.800
|
+1.592%
|
0.00
|
|
02809
|
GX CN CLN EN
|
104.000
|
+6.240
|
+6.383%
|
0.00
|
|
02099
|
CHINAGOLDINTL
|
156.700
|
+5.100
|
+3.364%
|
47.60K
|
|
03750
|
CATL
|
510.000
|
+5.000
|
+0.990%
|
17.70K
|
|
02525
|
HESAI-W
|
180.000
|
+4.900
|
+2.798%
|
53.10K
|
|
00700
|
TENCENT
|
618.000
|
+4.000
|
+0.651%
|
614.00K
|
|
02617
|
TRANSTHERA-B
|
166.900
|
+3.000
|
+1.830%
|
0.00
|
|
02533
|
BLACK SESAME
|
22.640
|
+2.940
|
+14.924%
|
0.00
|
|
06160
|
BEONE MEDICINES
|
187.900
|
+2.800
|
+1.513%
|
134.80K
|
|
01880
|
CTG DUTY-FREE
|
73.150
|
+2.450
|
+3.465%
|
0.00
|
|
03690
|
MEITUAN-W
|
105.000
|
+2.300
|
+2.240%
|
829.57K
|
|
02431
|
MINIEYE
|
16.910
|
+2.200
|
+14.956%
|
0.00
|
|
00016
|
SHK PPT
|
97.500
|
+2.000
|
+2.094%
|
67.42K
|
|
09992
|
POP MART
|
194.800
|
+1.900
|
+0.985%
|
246.95K
|
|
09880
|
UBTECH ROBOTICS
|
113.700
|
+1.900
|
+1.699%
|
72.00
|
|
06166
|
CIG
|
83.000
|
+1.850
|
+2.280%
|
0.00
|
|
02026
|
PONY-W
|
117.000
|
+1.800
|
+1.562%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-22 09:08:11