|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4764.000
|
+50.000
|
+1.061%
|
470.00
|
|
83455
|
INVESCO QQQ-R
|
4353.000
|
+45.000
|
+1.045%
|
0.00
|
|
02848
|
TRMSCIKOREA
|
905.000
|
+19.800
|
+2.237%
|
0.00
|
|
07788
|
XL2CSOPNVDA
|
162.700
|
+10.950
|
+7.216%
|
15.74K
|
|
09678
|
UNISOUND
|
549.500
|
+6.500
|
+1.197%
|
63.42K
|
|
07766
|
XL2CSOPTSLA
|
137.850
|
+5.700
|
+4.313%
|
22.05K
|
|
09455
|
INVESCO QQQ-U
|
612.400
|
+5.400
|
+0.890%
|
0.00
|
|
01772
|
GANFENGLITHIUM
|
62.100
|
+4.600
|
+8.000%
|
24.42M
|
|
07711
|
XL2CSOPCOIN
|
109.250
|
+4.400
|
+4.196%
|
3.85K
|
|
03011
|
A ICBCCICCUSD
|
9395.000
|
+4.000
|
+0.043%
|
6.00
|
|
02834
|
ISHARESND100
|
476.900
|
+3.500
|
+0.739%
|
1.46K
|
|
02026
|
PONY-W
|
96.450
|
+3.450
|
+3.710%
|
554.55K
|
|
09696
|
TIANQI LITHIUM
|
57.400
|
+3.450
|
+6.395%
|
10.66M
|
|
03020
|
X TRMSCIUSA
|
1562.000
|
+3.000
|
+0.192%
|
45.00
|
|
03074
|
ISHARESMSCITW
|
271.300
|
+2.700
|
+1.005%
|
4.59K
|
|
03077
|
PREMIA UST
|
3900.500
|
+2.500
|
+0.064%
|
20.00
|
|
07399
|
XI2CSOPMSTR
|
57.820
|
+2.440
|
+4.406%
|
18.31K
|
|
02570
|
REFIRE
|
149.000
|
+2.400
|
+1.637%
|
1.24M
|
|
03087
|
X TRVIET
|
290.400
|
+2.300
|
+0.798%
|
290.00
|
|
01385
|
SHANGHAI FUDAN
|
41.240
|
+2.140
|
+5.473%
|
4.98M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-17 12:06:10