|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
01879
|
XIZHI TECH-P
|
371.400
|
+59.800
|
+19.191%
|
1.61M
|
|
06656
|
SIGENERGY
|
331.200
|
+18.000
|
+5.747%
|
427.14K
|
|
02840
|
SPDR GOLD TRT
|
3175.000
|
+14.000
|
+0.443%
|
14.01K
|
|
09630
|
CFMEE
|
355.200
|
+13.800
|
+4.042%
|
428.18K
|
|
06869
|
YOFC
|
183.600
|
+12.400
|
+7.243%
|
35.51M
|
|
03308
|
ZJ INNOLIGHT
|
1173.000
|
+12.000
|
+1.034%
|
1.91M
|
|
02099
|
CHINAGOLDINTL
|
276.400
|
+10.400
|
+3.910%
|
2.09M
|
|
06880
|
MOMENTA-W
|
192.000
|
+8.300
|
+4.518%
|
97.52K
|
|
03455
|
INVESCO QQQ
|
5643.000
|
+8.000
|
+0.142%
|
56.00
|
|
00522
|
ASMPT
|
169.000
|
+7.600
|
+4.709%
|
3.60M
|
|
06181
|
LAOPU GOLD
|
401.000
|
+7.400
|
+1.880%
|
1.20M
|
|
82840
|
SPDR GOLD TRT-R
|
2713.000
|
+7.000
|
+0.259%
|
305.00
|
|
03074
|
ISHARESMSCITW
|
504.200
|
+6.900
|
+1.387%
|
5.68K
|
|
07766
|
XL2CSOPTSLA
|
85.500
|
+5.940
|
+7.466%
|
25.30K
|
|
02676
|
NOVOSENSE
|
160.000
|
+4.800
|
+3.093%
|
123.21K
|
|
02476
|
VGT
|
211.400
|
+4.600
|
+2.224%
|
2.65M
|
|
01191
|
CREALIGHTS
|
153.900
|
+3.900
|
+2.600%
|
5.79M
|
|
03858
|
JIAXIN INTL RES
|
58.650
|
+3.750
|
+6.831%
|
2.96M
|
|
03119
|
GX ASIA SEMICON
|
183.500
|
+3.650
|
+2.029%
|
165.45K
|
|
06715
|
XUNLONG SCITECH
|
76.000
|
+3.500
|
+4.828%
|
362.80K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-09 16:20:11