|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00100
|
MINIMAX-WP
|
1220.000
|
+223.000
|
+22.367%
|
3.71M
|
|
03455
|
INVESCO QQQ
|
4770.000
|
+155.000
|
+3.359%
|
658.00
|
|
02848
|
TRMSCIKOREA
|
1323.000
|
+106.000
|
+8.710%
|
2.64K
|
|
83455
|
INVESCO QQQ-R
|
4188.000
|
+99.000
|
+2.421%
|
0.00
|
|
09903
|
ILUVATAR COREX
|
338.200
|
+78.400
|
+30.177%
|
2.12M
|
|
02513
|
KNOWLEDGE ATLAS
|
649.000
|
+74.000
|
+12.870%
|
7.47M
|
|
02840
|
SPDR GOLD TRT
|
3725.000
|
+68.000
|
+1.859%
|
29.34K
|
|
03750
|
CATL
|
550.000
|
+47.000
|
+9.344%
|
6.33M
|
|
03015
|
X TRNIFTY50
|
1962.500
|
+38.500
|
+2.001%
|
0.00
|
|
03317
|
XUNCE
|
153.900
|
+38.100
|
+32.902%
|
20.01M
|
|
00700
|
TENCENT
|
553.500
|
+37.500
|
+7.267%
|
57.86M
|
|
03020
|
X TRMSCIUSA
|
1589.500
|
+35.000
|
+2.252%
|
0.00
|
|
06869
|
YOFC
|
176.800
|
+34.600
|
+24.332%
|
42.21M
|
|
06990
|
SKB BIO-B
|
413.600
|
+33.600
|
+8.842%
|
934.04K
|
|
03036
|
TRMSCITAIWAN
|
787.800
|
+33.000
|
+4.372%
|
0.00
|
|
80700
|
TENCENT-R
|
485.400
|
+28.600
|
+6.261%
|
37.32K
|
|
82840
|
SPDR GOLD TRT-R
|
3274.000
|
+28.000
|
+0.863%
|
25.00
|
|
02637
|
HAIXI PHARMA
|
166.100
|
+26.900
|
+19.325%
|
566.90K
|
|
09980
|
EASTROC
|
235.000
|
+21.400
|
+10.019%
|
492.26K
|
|
02692
|
ZHAOWEI
|
92.000
|
+19.000
|
+26.027%
|
6.57M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-10 16:20:10
