|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3353.000
|
+49.000
|
+1.483%
|
41.89K
|
|
82840
|
SPDR GOLD TRT-R
|
2987.000
|
+35.000
|
+1.186%
|
20.00
|
|
06181
|
LAOPU GOLD
|
683.000
|
+29.000
|
+4.434%
|
842.04K
|
|
03986
|
GIGADEVICE
|
290.000
|
+18.000
|
+6.618%
|
2.00M
|
|
09880
|
UBTECH ROBOTICS
|
144.700
|
+11.500
|
+8.634%
|
18.75M
|
|
00917
|
QUNABOX GROUP
|
35.000
|
+9.780
|
+38.779%
|
31.24M
|
|
02848
|
TRMSCIKOREA
|
1135.000
|
+9.000
|
+0.799%
|
90.00
|
|
02097
|
MIXUE GROUP
|
428.600
|
+8.800
|
+2.096%
|
391.08K
|
|
02657
|
FOREST CABIN
|
93.400
|
+8.100
|
+9.496%
|
911.85K
|
|
02610
|
NANSHAN AL INTL
|
67.850
|
+6.950
|
+11.412%
|
3.16M
|
|
03858
|
JIAXIN INTL RES
|
76.900
|
+5.900
|
+8.310%
|
4.02M
|
|
09840
|
SPDR GOLD TRT-U
|
429.200
|
+5.900
|
+1.394%
|
202.00
|
|
02658
|
TIANYU SEMI
|
56.950
|
+5.600
|
+10.906%
|
677.28K
|
|
01880
|
CTG DUTY-FREE
|
87.400
|
+5.450
|
+6.650%
|
4.08M
|
|
02655
|
GUOXIA TECH
|
64.800
|
+4.850
|
+8.090%
|
1.63M
|
|
06869
|
YOFC
|
55.050
|
+4.550
|
+9.010%
|
40.63M
|
|
09961
|
TRIP.COM-S
|
470.400
|
+4.200
|
+0.901%
|
5.81M
|
|
02259
|
ZIJIN GOLD INTL
|
170.100
|
+4.100
|
+2.470%
|
3.08M
|
|
07399
|
XI2CSOPMSTR
|
65.840
|
+3.620
|
+5.818%
|
7.04K
|
|
03011
|
A ICBCCICCUSD
|
9493.500
|
+3.600
|
+0.038%
|
6.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-19 16:20:10
