|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
402.000
|
+89.600
|
+28.681%
|
6.81M
|
|
00100
|
MINIMAX-WP
|
588.000
|
+75.000
|
+14.620%
|
3.58M
|
|
02848
|
TRMSCIKOREA
|
1329.000
|
+67.000
|
+5.309%
|
570.00
|
|
03986
|
GIGADEVICE
|
358.000
|
+62.000
|
+20.946%
|
3.32M
|
|
09678
|
UNISOUND
|
345.400
|
+49.600
|
+16.768%
|
3.03M
|
|
09903
|
ILUVATAR COREX
|
234.400
|
+41.400
|
+21.451%
|
3.97M
|
|
03750
|
CATL
|
528.000
|
+21.000
|
+4.142%
|
3.08M
|
|
03455
|
INVESCO QQQ
|
4805.000
|
+16.000
|
+0.334%
|
192.00
|
|
06090
|
BUTONG GROUP
|
126.300
|
+14.500
|
+12.970%
|
418.18K
|
|
06869
|
YOFC
|
120.500
|
+13.000
|
+12.093%
|
23.26M
|
|
06809
|
MONTAGE TECH
|
182.300
|
+9.600
|
+5.559%
|
4.03M
|
|
07747
|
XL2CSOPSMSN
|
70.500
|
+8.880
|
+14.411%
|
3.97M
|
|
03036
|
TRMSCITAIWAN
|
819.800
|
+8.400
|
+1.035%
|
0.00
|
|
06651
|
51WORLD
|
63.150
|
+8.050
|
+14.610%
|
858.60K
|
|
02718
|
MININGLAMP-W
|
249.800
|
+7.800
|
+3.223%
|
226.98K
|
|
01384
|
DEEPEXI TECH
|
90.950
|
+7.000
|
+8.338%
|
1.07M
|
|
01304
|
FORTIOR
|
136.000
|
+5.400
|
+4.135%
|
273.70K
|
|
02582
|
GUOFUHEE
|
38.740
|
+5.220
|
+15.573%
|
10.98M
|
|
02658
|
TIANYU SEMI
|
54.650
|
+5.210
|
+10.538%
|
629.28K
|
|
09880
|
UBTECH ROBOTICS
|
132.800
|
+5.200
|
+4.075%
|
4.29M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-12 16:20:10