|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
09678
|
UNISOUND
|
359.400
|
+24.400
|
+7.284%
|
434.92K
|
|
06166
|
CIG
|
106.200
|
+15.150
|
+16.639%
|
3.89M
|
|
02513
|
KNOWLEDGE ATLAS
|
898.000
|
+15.000
|
+1.699%
|
81.46K
|
|
83455
|
INVESCO QQQ-R
|
4371.000
|
+12.000
|
+0.275%
|
0.00
|
|
01989
|
DELTON
|
148.500
|
+8.500
|
+6.071%
|
573.60K
|
|
03455
|
INVESCO QQQ
|
5017.000
|
+7.000
|
+0.140%
|
20.00
|
|
02589
|
AUNTEA JENNY
|
94.000
|
+4.800
|
+5.381%
|
72.00K
|
|
06651
|
51WORLD
|
61.500
|
+4.750
|
+8.370%
|
3.70M
|
|
09926
|
AKESO
|
153.700
|
+4.700
|
+3.154%
|
2.09M
|
|
02631
|
SICC
|
62.000
|
+4.000
|
+6.897%
|
1.08M
|
|
03750
|
CATL
|
718.000
|
+3.500
|
+0.490%
|
650.27K
|
|
03015
|
X TRNIFTY50
|
1926.500
|
+3.500
|
+0.182%
|
0.00
|
|
09880
|
UBTECH ROBOTICS
|
112.700
|
+2.500
|
+2.269%
|
1.29M
|
|
03858
|
JIAXIN INTL RES
|
122.500
|
+2.500
|
+2.083%
|
427.20K
|
|
00522
|
ASMPT
|
135.300
|
+2.500
|
+1.883%
|
496.57K
|
|
02661
|
QINGSONG HEALTH
|
155.800
|
+2.500
|
+1.631%
|
27.00K
|
|
03020
|
X TRMSCIUSA
|
1647.500
|
+2.500
|
+0.152%
|
0.00
|
|
02687
|
ABLE DIGITAL
|
142.400
|
+2.200
|
+1.569%
|
12.80K
|
|
00945
|
MANULIFE-S
|
301.000
|
+2.000
|
+0.669%
|
6.70K
|
|
09866
|
NIO-SW
|
54.650
|
+1.950
|
+3.700%
|
642.56K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-17 09:42:10