|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
06181
|
LAOPU GOLD
|
628.000
|
+19.000
|
+3.120%
|
1.01M
|
|
83196
|
A BOS USD MM-R
|
7979.200
|
+10.200
|
+0.128%
|
0.00
|
|
02617
|
TRANSTHERA-B
|
191.000
|
+10.000
|
+5.525%
|
1.97M
|
|
02097
|
MIXUE GROUP
|
400.200
|
+6.200
|
+1.574%
|
271.57K
|
|
03011
|
A ICBCCICCUSD
|
9386.000
|
+3.850
|
+0.041%
|
39.00
|
|
02099
|
CHINAGOLDINTL
|
127.400
|
+3.700
|
+2.991%
|
1.39M
|
|
01318
|
MAO GEPING
|
85.450
|
+3.650
|
+4.462%
|
2.16M
|
|
07777
|
XL2CSOPBRKB
|
60.340
|
+3.140
|
+5.490%
|
18.69K
|
|
02809
|
GX CN CLN EN
|
105.350
|
+3.100
|
+3.032%
|
15.50K
|
|
03858
|
JIAXIN INTL RES
|
38.720
|
+2.840
|
+7.915%
|
1.62M
|
|
09926
|
AKESO
|
113.800
|
+2.600
|
+2.338%
|
8.89M
|
|
03931
|
CALB
|
33.260
|
+2.520
|
+8.198%
|
10.72M
|
|
06168
|
ZHOU LIU FU
|
46.900
|
+2.500
|
+5.631%
|
6.60M
|
|
02432
|
DOBOT
|
52.200
|
+2.480
|
+4.988%
|
2.71M
|
|
02402
|
SINOHYTEC
|
34.840
|
+2.480
|
+7.664%
|
5.43M
|
|
09078
|
PREMIA UST A-U
|
593.600
|
+2.200
|
+0.372%
|
117.00
|
|
09696
|
TIANQI LITHIUM
|
46.400
|
+2.000
|
+4.505%
|
7.02M
|
|
03480
|
A VP USD MM
|
7789.950
|
+1.900
|
+0.024%
|
0.00
|
|
01880
|
CTG DUTY-FREE
|
66.250
|
+1.850
|
+2.873%
|
6.55M
|
|
03077
|
PREMIA UST
|
3896.950
|
+1.836
|
+0.047%
|
15.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-05 15:36:10