|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4783.000
|
+19.000
|
+0.399%
|
23.00
|
|
09992
|
POP MART
|
222.600
|
+18.000
|
+8.798%
|
19.47M
|
|
06181
|
LAOPU GOLD
|
655.500
|
+14.500
|
+2.262%
|
402.59K
|
|
02848
|
TRMSCIKOREA
|
895.000
|
+14.000
|
+1.589%
|
310.00
|
|
03020
|
X TRMSCIUSA
|
1583.500
|
+13.000
|
+0.828%
|
15.00
|
|
02650
|
ZHIDA TECH
|
208.200
|
+9.400
|
+4.728%
|
24.00K
|
|
09606
|
DUALITYBIO-B
|
345.400
|
+9.400
|
+2.798%
|
646.96K
|
|
07711
|
XL2CSOPCOIN
|
95.360
|
+8.640
|
+9.963%
|
15.09K
|
|
06990
|
SKB BIO-B
|
460.200
|
+7.200
|
+1.589%
|
168.10K
|
|
02026
|
PONY-W
|
105.800
|
+5.400
|
+5.378%
|
347.50K
|
|
09926
|
AKESO
|
125.800
|
+5.200
|
+4.312%
|
5.89M
|
|
02637
|
HAIXI PHARMA
|
131.800
|
+4.700
|
+3.698%
|
52.40K
|
|
06166
|
CIG
|
81.550
|
+3.900
|
+5.023%
|
4.51M
|
|
02145
|
CHICMAX
|
88.400
|
+3.800
|
+4.492%
|
349.60K
|
|
09995
|
REMEGEN
|
89.050
|
+3.750
|
+4.396%
|
2.34M
|
|
02889
|
PATEO
|
194.000
|
+3.500
|
+1.837%
|
47.34K
|
|
00325
|
BLOKS
|
75.700
|
+3.500
|
+4.848%
|
594.20K
|
|
03011
|
A ICBCCICCUSD
|
9413.400
|
+3.400
|
+0.036%
|
8.00
|
|
02162
|
KEYMED BIO-B
|
63.650
|
+3.100
|
+5.120%
|
1.67M
|
|
02591
|
INNOGEN-B
|
44.560
|
+2.720
|
+6.501%
|
796.90K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-27 12:55:00