|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
2998.000
|
+20.000
|
+0.672%
|
7.29K
|
|
82840
|
SPDR GOLD TRT-R
|
2720.000
|
+14.000
|
+0.517%
|
0.00
|
|
02097
|
MIXUE GROUP
|
425.000
|
+12.000
|
+2.906%
|
278.29K
|
|
03455
|
INVESCO QQQ
|
4792.000
|
+10.000
|
+0.209%
|
24.00
|
|
09678
|
UNISOUND
|
639.500
|
+8.500
|
+1.347%
|
77.44K
|
|
09992
|
POP MART
|
226.800
|
+8.200
|
+3.751%
|
9.97M
|
|
06181
|
LAOPU GOLD
|
677.500
|
+8.000
|
+1.195%
|
463.55K
|
|
02099
|
CHINAGOLDINTL
|
148.700
|
+7.400
|
+5.237%
|
1.81M
|
|
02650
|
ZHIDA TECH
|
219.200
|
+7.200
|
+3.396%
|
36.45K
|
|
02583
|
HIPINE
|
182.100
|
+6.800
|
+3.879%
|
28.50K
|
|
02889
|
PATEO
|
194.900
|
+4.900
|
+2.579%
|
51.82K
|
|
09880
|
UBTECH ROBOTICS
|
113.100
|
+4.200
|
+3.857%
|
7.45M
|
|
09995
|
REMEGEN
|
93.550
|
+3.550
|
+3.944%
|
3.87M
|
|
02259
|
ZIJIN GOLD INTL
|
141.300
|
+3.200
|
+2.317%
|
1.80M
|
|
06166
|
CIG
|
82.100
|
+3.050
|
+3.858%
|
1.97M
|
|
09840
|
SPDR GOLD TRT-U
|
385.100
|
+2.800
|
+0.732%
|
4.00
|
|
02525
|
HESAI-W
|
148.000
|
+2.700
|
+1.858%
|
170.41K
|
|
02834
|
ISHARESND100
|
481.900
|
+2.700
|
+0.563%
|
160.00
|
|
07711
|
XL2CSOPCOIN
|
98.000
|
+2.660
|
+2.790%
|
18.59K
|
|
09899
|
NETEASE MUSIC
|
194.000
|
+2.500
|
+1.305%
|
595.26K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-28 13:22:10