Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
03455
|
INVESCO QQQ
|
4160.000
|
+25.000
|
+0.605%
|
86.00
|
83455
|
INVESCO QQQ-R
|
3805.000
|
+24.000
|
+0.635%
|
0.00
|
02848
|
TRMSCIKOREA
|
642.200
|
+13.800
|
+2.196%
|
0.00
|
07711
|
XL2CSOPCOIN
|
110.750
|
+11.310
|
+11.374%
|
9.16K
|
07766
|
XL2CSOPTSLA
|
111.700
|
+11.300
|
+11.255%
|
53.66K
|
06990
|
SKB BIO-B
|
358.000
|
+11.000
|
+3.170%
|
1.36M
|
07799
|
XL2CSOPMSTR
|
101.000
|
+10.860
|
+12.048%
|
5.74K
|
80388
|
HKEX-R
|
383.600
|
+7.400
|
+1.967%
|
8.90K
|
09899
|
NETEASE MUSIC
|
246.800
|
+6.600
|
+2.748%
|
1.69M
|
02097
|
MIXUE GROUP
|
556.000
|
+6.500
|
+1.183%
|
653.07K
|
03660
|
QFIN-S
|
164.400
|
+6.400
|
+4.051%
|
150.00
|
00388
|
HKEX
|
419.600
|
+6.000
|
+1.451%
|
4.95M
|
09961
|
TRIP.COM-S
|
474.200
|
+5.400
|
+1.152%
|
1.61M
|
01405
|
DPC DASH
|
99.100
|
+5.200
|
+5.538%
|
575.50K
|
09626
|
BILIBILI-W
|
164.900
|
+5.100
|
+3.191%
|
6.31M
|
02145
|
CHICMAX
|
74.250
|
+4.900
|
+7.066%
|
2.13M
|
00917
|
QUNABOX GROUP
|
114.400
|
+4.900
|
+4.475%
|
1.34M
|
03036
|
TRMSCITAIWAN
|
575.200
|
+4.600
|
+0.806%
|
0.00
|
02888
|
STANCHART
|
125.200
|
+4.300
|
+3.557%
|
1.20M
|
02400
|
XD INC
|
46.900
|
+4.250
|
+9.965%
|
7.40M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-06-16 15:58:10