|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03196
|
A BOS USD MM
|
9007.050
|
+6.350
|
+0.071%
|
0.00
|
|
02687
|
ABLE DIGITAL
|
198.100
|
+3.900
|
+2.008%
|
80.60K
|
|
07399
|
XI2CSOPMSTR
|
55.200
|
+3.800
|
+7.393%
|
24.62K
|
|
03011
|
A ICBCCICCUSD
|
9717.300
|
+3.700
|
+0.038%
|
708.00
|
|
02685
|
QUANTGROUP
|
20.280
|
+3.160
|
+18.458%
|
38.73M
|
|
06980
|
BAMA TEA
|
24.880
|
+2.000
|
+8.741%
|
221.80K
|
|
00133
|
CHINA MERCHANTS
|
25.540
|
+1.420
|
+5.887%
|
1.74M
|
|
00006
|
POWER ASSETS
|
59.200
|
+1.150
|
+1.981%
|
1.82M
|
|
02632
|
NEW VISION CO
|
61.150
|
+1.150
|
+1.917%
|
8.05K
|
|
07515
|
FI2 CSOP NIKKEI
|
14.760
|
+1.040
|
+7.580%
|
516.97K
|
|
00316
|
OOIL
|
141.900
|
+1.000
|
+0.710%
|
430.90K
|
|
01070
|
TCL ELECTRONICS
|
14.300
|
+0.820
|
+6.083%
|
11.57M
|
|
03268
|
MEIG
|
19.900
|
+0.810
|
+4.243%
|
4.36M
|
|
07388
|
XI2CSOPNVDA
|
13.420
|
+0.760
|
+6.003%
|
61.02K
|
|
01038
|
CKI HOLDINGS
|
62.000
|
+0.750
|
+1.224%
|
1.29M
|
|
01836
|
STELLA HOLDINGS
|
13.480
|
+0.690
|
+5.395%
|
1.83M
|
|
03968
|
CM BANK
|
46.980
|
+0.680
|
+1.469%
|
4.83M
|
|
07311
|
XI2CSOPCOIN
|
11.030
|
+0.670
|
+6.467%
|
71.85K
|
|
01308
|
SITC
|
35.640
|
+0.640
|
+1.829%
|
1.75M
|
|
09987
|
YUM CHINA
|
347.600
|
+0.600
|
+0.173%
|
359.10K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-17 12:04:10