|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
09678
|
UNISOUND
|
382.000
|
+162.200
|
+73.794%
|
7.09M
|
|
02840
|
SPDR GOLD TRT
|
3798.000
|
+147.000
|
+4.026%
|
120.33K
|
|
82840
|
SPDR GOLD TRT-R
|
3373.000
|
+116.000
|
+3.562%
|
95.00
|
|
03455
|
INVESCO QQQ
|
4971.000
|
+72.000
|
+1.470%
|
1.74K
|
|
02848
|
TRMSCIKOREA
|
1273.000
|
+64.500
|
+5.337%
|
230.00
|
|
83455
|
INVESCO QQQ-R
|
4420.000
|
+43.000
|
+0.982%
|
0.00
|
|
02650
|
ZHIDA TECH
|
325.200
|
+29.600
|
+10.014%
|
76.45K
|
|
06600
|
ONEROBOTICS
|
183.600
|
+28.600
|
+18.452%
|
523.60K
|
|
03036
|
TRMSCITAIWAN
|
805.000
|
+24.600
|
+3.152%
|
1.98K
|
|
03986
|
GIGADEVICE
|
344.200
|
+23.200
|
+7.227%
|
1.70M
|
|
02259
|
ZIJIN GOLD INTL
|
253.200
|
+20.200
|
+8.670%
|
8.03M
|
|
09840
|
SPDR GOLD TRT-U
|
486.000
|
+17.600
|
+3.757%
|
140.00
|
|
02676
|
NOVOSENSE
|
156.700
|
+15.500
|
+10.977%
|
1.74M
|
|
09992
|
POP MART
|
231.400
|
+15.200
|
+7.031%
|
22.91M
|
|
06990
|
SKB BIO-B
|
425.000
|
+14.800
|
+3.608%
|
573.91K
|
|
02889
|
PATEO
|
270.200
|
+14.800
|
+5.795%
|
45.30K
|
|
03020
|
X TRMSCIUSA
|
1636.500
|
+14.500
|
+0.894%
|
60.00
|
|
00700
|
TENCENT
|
621.000
|
+14.000
|
+2.306%
|
25.58M
|
|
09987
|
YUM CHINA
|
400.200
|
+11.800
|
+3.038%
|
941.31K
|
|
80700
|
TENCENT-R
|
553.000
|
+10.500
|
+1.935%
|
8.40K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-28 16:20:10
