|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3298.000
|
+43.000
|
+1.321%
|
28.73K
|
|
82840
|
SPDR GOLD TRT-R
|
2909.000
|
+38.000
|
+1.324%
|
300.00
|
|
02889
|
PATEO
|
115.200
|
+14.300
|
+14.172%
|
660.58K
|
|
06821
|
ASYMCHEM
|
91.050
|
+10.900
|
+13.600%
|
1.99M
|
|
03020
|
X TRMSCIUSA
|
1504.500
|
+10.500
|
+0.703%
|
60.00
|
|
03196
|
A BOS USD MM
|
8906.900
|
+9.700
|
+0.109%
|
0.00
|
|
02718
|
MININGLAMP-W
|
208.400
|
+9.100
|
+4.566%
|
180.36K
|
|
09606
|
DUALITYBIO-B
|
297.000
|
+9.000
|
+3.125%
|
645.29K
|
|
00700
|
TENCENT
|
489.200
|
+7.600
|
+1.578%
|
13.05M
|
|
06990
|
SKB BIO-B
|
463.200
|
+7.400
|
+1.624%
|
371.99K
|
|
03156
|
BOS 20 UST
|
786.000
|
+6.200
|
+0.795%
|
0.00
|
|
03146
|
CAM 20 UST
|
731.850
|
+6.100
|
+0.841%
|
0.00
|
|
80700
|
TENCENT-R
|
431.000
|
+5.800
|
+1.364%
|
2.80K
|
|
83146
|
CAM 20 UST-R
|
645.600
|
+5.050
|
+0.788%
|
0.00
|
|
00300
|
MIDEA GROUP
|
83.500
|
+5.050
|
+6.437%
|
7.77M
|
|
03176
|
A TK USD MM
|
7877.000
|
+5.000
|
+0.064%
|
0.00
|
|
00388
|
HKEX
|
387.200
|
+4.800
|
+1.255%
|
2.00M
|
|
09840
|
SPDR GOLD TRT-U
|
420.100
|
+4.700
|
+1.131%
|
6.00
|
|
03480
|
A VP USD MM
|
7967.750
|
+4.600
|
+0.058%
|
0.00
|
|
09678
|
UNISOUND
|
290.000
|
+4.600
|
+1.612%
|
178.84K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-31 13:50:10