|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
82840
|
SPDR GOLD TRT-R
|
2800.000
|
+134.000
|
+5.026%
|
357.00
|
|
03455
|
INVESCO QQQ
|
4622.000
|
+122.000
|
+2.711%
|
852.00
|
|
02840
|
SPDR GOLD TRT
|
3170.000
|
+118.000
|
+3.866%
|
102.49K
|
|
00100
|
MINIMAX-W
|
1030.000
|
+113.500
|
+12.384%
|
1.68M
|
|
06181
|
LAOPU GOLD
|
648.500
|
+90.000
|
+16.115%
|
4.36M
|
|
83455
|
INVESCO QQQ-R
|
4062.000
|
+88.000
|
+2.214%
|
0.00
|
|
02513
|
KNOWLEDGE ATLAS
|
655.000
|
+65.000
|
+11.017%
|
1.82M
|
|
02848
|
TRMSCIKOREA
|
1313.500
|
+64.000
|
+5.122%
|
630.00
|
|
03020
|
X TRMSCIUSA
|
1541.500
|
+31.500
|
+2.086%
|
750.00
|
|
03015
|
X TRNIFTY50
|
1824.000
|
+28.000
|
+1.559%
|
0.00
|
|
06990
|
SKB BIO-B
|
421.000
|
+23.400
|
+5.885%
|
644.53K
|
|
01768
|
BUSYMING
|
396.400
|
+23.400
|
+6.273%
|
157.16K
|
|
09980
|
EASTROC
|
228.800
|
+20.400
|
+9.789%
|
447.60K
|
|
09840
|
SPDR GOLD TRT-U
|
405.600
|
+19.700
|
+5.105%
|
101.00
|
|
02097
|
MIXUE GROUP
|
341.800
|
+19.200
|
+5.952%
|
602.66K
|
|
06869
|
YOFC
|
165.000
|
+19.100
|
+13.091%
|
34.55M
|
|
03036
|
TRMSCITAIWAN
|
790.800
|
+18.600
|
+2.409%
|
0.00
|
|
00700
|
TENCENT
|
514.000
|
+15.600
|
+3.130%
|
29.36M
|
|
03858
|
JIAXIN INTL RES
|
121.300
|
+15.300
|
+14.434%
|
6.05M
|
|
09992
|
POP MART
|
217.200
|
+15.000
|
+7.418%
|
20.44M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-24 16:20:10
