|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
83455
|
INVESCO QQQ-R
|
4153.000
|
+14.000
|
+0.338%
|
0.00
|
|
02513
|
KNOWLEDGE ATLAS
|
539.500
|
+11.500
|
+2.178%
|
6.37K
|
|
09961
|
TRIP.COM-S
|
401.400
|
+10.400
|
+2.660%
|
122.16K
|
|
00100
|
MINIMAX-WP
|
831.000
|
+10.000
|
+1.218%
|
12.78K
|
|
02570
|
REFIRE
|
50.900
|
+2.060
|
+4.218%
|
23.14K
|
|
06651
|
51WORLD
|
49.900
|
+1.900
|
+3.958%
|
1.80K
|
|
03660
|
QFIN-S
|
59.950
|
+1.650
|
+2.830%
|
150.00
|
|
02097
|
MIXUE GROUP
|
334.800
|
+1.400
|
+0.420%
|
1.40K
|
|
07399
|
XI2CSOPMSTR
|
59.540
|
+1.360
|
+2.338%
|
0.00
|
|
00568
|
SHANDONG MOLONG
|
12.900
|
+1.110
|
+9.415%
|
4.21M
|
|
02582
|
GUOFUHEE
|
32.900
|
+1.080
|
+3.394%
|
67.65K
|
|
09936
|
XIMEI RESOURCES
|
20.500
|
+1.020
|
+5.236%
|
2.50K
|
|
01333
|
BRETON
|
20.200
|
+0.970
|
+5.044%
|
71.80K
|
|
07515
|
FI2 CSOP NIKKEI
|
24.380
|
+0.920
|
+3.922%
|
3.00K
|
|
06887
|
SUNSHINE PHARMA
|
42.400
|
+0.880
|
+2.119%
|
800.00
|
|
02402
|
SINOHYTEC
|
24.920
|
+0.820
|
+3.402%
|
1.08M
|
|
03442
|
CSOP HKUSTECH
|
8.855
|
+0.805
|
+10.000%
|
0.00
|
|
06090
|
BUTONG GROUP
|
115.800
|
+0.800
|
+0.696%
|
200.00
|
|
07711
|
XL2CSOPCOIN
|
35.880
|
+0.760
|
+2.164%
|
0.00
|
|
01072
|
DONGFANG ELEC
|
34.900
|
+0.760
|
+2.226%
|
582.70K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-04 09:30:10