|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00100
|
MINIMAX-W
|
1158.000
|
+125.000
|
+12.101%
|
1.16M
|
|
02848
|
TRMSCIKOREA
|
1395.000
|
+70.500
|
+5.323%
|
980.00
|
|
03455
|
INVESCO QQQ
|
4754.000
|
+67.000
|
+1.429%
|
199.00
|
|
83455
|
INVESCO QQQ-R
|
4173.000
|
+53.000
|
+1.286%
|
8.00
|
|
03986
|
GIGADEVICE
|
446.600
|
+43.200
|
+10.709%
|
2.50M
|
|
02513
|
KNOWLEDGE ATLAS
|
664.000
|
+42.500
|
+6.838%
|
1.56M
|
|
02718
|
MININGLAMP-W
|
228.800
|
+17.400
|
+8.231%
|
128.64K
|
|
02670
|
YUNJI
|
179.500
|
+14.500
|
+8.788%
|
59.35K
|
|
06809
|
MONTAGE TECH
|
193.100
|
+13.800
|
+7.697%
|
2.10M
|
|
02057
|
ZTO EXPRESS-W
|
196.400
|
+13.600
|
+7.440%
|
1.86M
|
|
06181
|
LAOPU GOLD
|
666.000
|
+11.000
|
+1.679%
|
209.20K
|
|
07747
|
XL2CSOPSMSN
|
84.740
|
+10.240
|
+13.745%
|
6.45M
|
|
03196
|
A BOS USD MM
|
8892.100
|
+9.950
|
+0.112%
|
0.00
|
|
03176
|
A TK USD MM
|
7869.000
|
+9.000
|
+0.115%
|
0.00
|
|
03480
|
A VP USD MM
|
7958.600
|
+8.850
|
+0.111%
|
0.00
|
|
09626
|
BILIBILI-W
|
213.000
|
+8.200
|
+4.004%
|
3.30M
|
|
06869
|
YOFC
|
148.200
|
+8.200
|
+5.857%
|
14.30M
|
|
09455
|
INVESCO QQQ-U
|
605.800
|
+7.800
|
+1.304%
|
0.00
|
|
03858
|
JIAXIN INTL RES
|
121.400
|
+7.400
|
+6.491%
|
3.30M
|
|
03074
|
ISHARESMSCITW
|
331.600
|
+7.100
|
+2.188%
|
4.33K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-18 12:02:10
