|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02635
|
NUOBIKAN
|
368.000
|
+32.000
|
+9.524%
|
30.45K
|
|
02848
|
TRMSCIKOREA
|
982.000
|
+16.000
|
+1.656%
|
20.00
|
|
09961
|
TRIP.COM-S
|
570.000
|
+10.500
|
+1.877%
|
734.51K
|
|
09888
|
BIDU-SW
|
129.300
|
+10.200
|
+8.564%
|
23.24M
|
|
09880
|
UBTECH ROBOTICS
|
129.300
|
+9.800
|
+8.201%
|
18.88M
|
|
89888
|
BIDU-SWR
|
116.200
|
+8.800
|
+8.194%
|
73.40K
|
|
02577
|
INNOSCIENCE
|
75.750
|
+8.000
|
+11.808%
|
8.30M
|
|
01304
|
FORTIOR
|
131.900
|
+6.800
|
+5.436%
|
234.70K
|
|
02495
|
VOICECOMM
|
72.100
|
+6.150
|
+9.325%
|
307.24K
|
|
03011
|
A ICBCCICCUSD
|
9445.000
|
+5.700
|
+0.060%
|
396.00
|
|
02432
|
DOBOT
|
39.340
|
+5.440
|
+16.047%
|
17.62M
|
|
07399
|
XI2CSOPMSTR
|
81.700
|
+5.160
|
+6.742%
|
14.64K
|
|
09999
|
NTES-S
|
221.200
|
+5.000
|
+2.313%
|
3.00M
|
|
02617
|
TRANSTHERA-B
|
122.500
|
+4.700
|
+3.990%
|
2.70M
|
|
03750
|
CATL
|
502.000
|
+4.200
|
+0.844%
|
1.99M
|
|
02099
|
CHINAGOLDINTL
|
158.000
|
+4.200
|
+2.731%
|
1.24M
|
|
02050
|
SANHUA
|
38.240
|
+4.080
|
+11.944%
|
49.07M
|
|
02506
|
XUNFEIHEALTH
|
76.050
|
+4.000
|
+5.552%
|
523.95K
|
|
02659
|
BAO PHARMA-B
|
80.100
|
+3.900
|
+5.118%
|
387.01K
|
|
02525
|
HESAI-W
|
179.300
|
+3.400
|
+1.933%
|
149.67K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-30 16:20:10