|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3297.000
|
+93.000
|
+2.903%
|
45.76K
|
|
82840
|
SPDR GOLD TRT-R
|
2941.000
|
+73.000
|
+2.545%
|
230.00
|
|
00100
|
MINIMAX-WP
|
398.000
|
+53.000
|
+15.362%
|
6.61M
|
|
02513
|
KNOWLEDGE ATLAS
|
208.400
|
+49.800
|
+31.400%
|
9.42M
|
|
02718
|
MININGLAMP-W
|
229.800
|
+29.800
|
+14.900%
|
370.24K
|
|
06181
|
LAOPU GOLD
|
682.500
|
+23.500
|
+3.566%
|
1.22M
|
|
02635
|
NUOBIKAN
|
431.800
|
+15.400
|
+3.698%
|
54.45K
|
|
09626
|
BILIBILI-W
|
238.000
|
+14.600
|
+6.535%
|
6.26M
|
|
09903
|
ILUVATAR COREX
|
187.500
|
+13.500
|
+7.759%
|
2.69M
|
|
06990
|
SKB BIO-B
|
489.000
|
+12.600
|
+2.645%
|
563.75K
|
|
02556
|
MARKETINGFORCE
|
51.250
|
+12.450
|
+32.088%
|
21.07M
|
|
00700
|
TENCENT
|
623.000
|
+12.000
|
+1.964%
|
27.53M
|
|
09840
|
SPDR GOLD TRT-U
|
421.800
|
+11.000
|
+2.678%
|
8.00
|
|
09961
|
TRIP.COM-S
|
607.000
|
+10.500
|
+1.760%
|
1.59M
|
|
02506
|
XUNFEIHEALTH
|
107.700
|
+10.150
|
+10.405%
|
2.93M
|
|
03881
|
CIDI
|
258.000
|
+9.000
|
+3.614%
|
91.45K
|
|
80700
|
TENCENT-R
|
557.000
|
+9.000
|
+1.642%
|
2.40K
|
|
06682
|
FOURTH PARADIGM
|
58.350
|
+8.670
|
+17.452%
|
27.92M
|
|
02670
|
YUNJI
|
119.500
|
+8.200
|
+7.367%
|
85.44K
|
|
07262
|
FL2 CSOP NIKKEI
|
129.950
|
+8.050
|
+6.604%
|
4.35K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-12 16:20:10
