|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
2900.000
|
+15.000
|
+0.520%
|
209.00
|
|
03750
|
CATL
|
479.000
|
+14.000
|
+3.011%
|
92.80K
|
|
09606
|
DUALITYBIO-B
|
322.800
|
+10.200
|
+3.263%
|
5.10K
|
|
02099
|
CHINAGOLDINTL
|
141.800
|
+6.700
|
+4.959%
|
48.90K
|
|
09999
|
NTES-S
|
211.200
|
+6.600
|
+3.226%
|
159.57K
|
|
00700
|
TENCENT
|
615.000
|
+5.000
|
+0.820%
|
891.95K
|
|
00945
|
MANULIFE-S
|
267.800
|
+4.800
|
+1.825%
|
400.00
|
|
02525
|
HESAI-W
|
122.800
|
+3.700
|
+3.107%
|
3.48K
|
|
00388
|
HKEX
|
412.200
|
+3.000
|
+0.733%
|
358.12K
|
|
02888
|
STANCHART
|
159.900
|
+2.900
|
+1.847%
|
800.00
|
|
06160
|
BEONE MEDICINES
|
208.800
|
+2.800
|
+1.359%
|
9.20K
|
|
02617
|
TRANSTHERA-B
|
207.000
|
+2.400
|
+1.173%
|
500.00
|
|
06166
|
CIG
|
81.000
|
+2.350
|
+2.988%
|
8.30K
|
|
02378
|
PRU
|
107.300
|
+2.300
|
+2.190%
|
250.00
|
|
09888
|
BIDU-SW
|
109.500
|
+2.200
|
+2.050%
|
181.20K
|
|
02259
|
ZIJIN GOLD INTL
|
134.900
|
+2.100
|
+1.581%
|
43.20K
|
|
09880
|
UBTECH ROBOTICS
|
117.000
|
+2.000
|
+1.739%
|
63.48K
|
|
09961
|
TRIP.COM-S
|
539.500
|
+2.000
|
+0.372%
|
56.43K
|
|
09866
|
NIO-SW
|
44.900
|
+1.940
|
+4.516%
|
18.17K
|
|
07747
|
XL2CSOPSMSN
|
23.000
|
+1.920
|
+9.108%
|
1.60K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-24 09:26:10