|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4853.000
|
+103.000
|
+2.168%
|
401.00
|
|
09678
|
UNISOUND
|
374.000
|
+92.400
|
+32.812%
|
4.82M
|
|
83455
|
INVESCO QQQ-R
|
4219.000
|
+70.000
|
+1.687%
|
98.00
|
|
02848
|
TRMSCIKOREA
|
1413.500
|
+48.500
|
+3.553%
|
2.93K
|
|
02840
|
SPDR GOLD TRT
|
3436.000
|
+45.000
|
+1.327%
|
16.27K
|
|
03986
|
GIGADEVICE
|
427.000
|
+35.400
|
+9.040%
|
2.65M
|
|
03020
|
X TRMSCIUSA
|
1618.000
|
+34.500
|
+2.179%
|
45.00
|
|
03036
|
TRMSCITAIWAN
|
896.800
|
+30.800
|
+3.557%
|
800.00
|
|
03625
|
FOURSEMI
|
148.000
|
+27.700
|
+23.026%
|
640.08K
|
|
02889
|
PATEO
|
129.600
|
+18.800
|
+16.968%
|
4.29M
|
|
03074
|
ISHARESMSCITW
|
358.900
|
+12.900
|
+3.728%
|
4.44K
|
|
09455
|
INVESCO QQQ-U
|
619.400
|
+12.200
|
+2.009%
|
1.00
|
|
02834
|
ISHARESND100
|
488.000
|
+10.400
|
+2.178%
|
51.33K
|
|
02718
|
MININGLAMP-W
|
214.800
|
+10.200
|
+4.985%
|
237.01K
|
|
03200
|
HANS CNC
|
135.000
|
+10.000
|
+8.000%
|
1.98M
|
|
09992
|
POP MART
|
161.400
|
+9.900
|
+6.535%
|
38.27M
|
|
07262
|
FL2 CSOP NIKKEI
|
149.000
|
+9.200
|
+6.581%
|
3.50K
|
|
06166
|
CIG
|
89.150
|
+8.250
|
+10.198%
|
6.84M
|
|
02655
|
GUOXIA TECH
|
63.450
|
+8.150
|
+14.738%
|
17.95M
|
|
00522
|
ASMPT
|
125.500
|
+7.800
|
+6.627%
|
4.56M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-14 16:20:10