Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
03455
|
INVESCO QQQ
|
4613.000
|
+42.000
|
+0.919%
|
444.00
|
02840
|
SPDR GOLD TRT
|
2643.000
|
+32.000
|
+1.226%
|
17.57K
|
83455
|
INVESCO QQQ-R
|
4214.000
|
+30.000
|
+0.717%
|
0.00
|
09961
|
TRIP.COM-S
|
597.500
|
+23.500
|
+4.094%
|
1.76M
|
82840
|
SPDR GOLD TRT-R
|
2411.000
|
+22.000
|
+0.921%
|
0.00
|
02848
|
TRMSCIKOREA
|
765.600
|
+13.400
|
+1.781%
|
280.00
|
03750
|
CATL
|
477.800
|
+12.800
|
+2.753%
|
2.86M
|
03036
|
TRMSCITAIWAN
|
659.400
|
+10.200
|
+1.571%
|
0.00
|
07766
|
XL2CSOPTSLA
|
158.650
|
+8.850
|
+5.908%
|
59.63K
|
09987
|
YUM CHINA
|
350.200
|
+8.000
|
+2.338%
|
755.93K
|
03020
|
X TRMSCIUSA
|
1532.500
|
+7.500
|
+0.492%
|
0.00
|
02589
|
AUNTEA JENNY
|
137.900
|
+5.900
|
+4.470%
|
2.95M
|
09887
|
LEADS BIOLABS-B
|
70.200
|
+5.550
|
+8.585%
|
2.61M
|
09455
|
INVESCO QQQ-U
|
592.400
|
+5.200
|
+0.886%
|
60.00
|
00179
|
JOHNSON ELEC H
|
35.980
|
+5.040
|
+16.290%
|
24.21M
|
09880
|
UBTECH ROBOTICS
|
117.100
|
+4.800
|
+4.274%
|
17.61M
|
09840
|
SPDR GOLD TRT-U
|
339.500
|
+4.500
|
+1.343%
|
66.00
|
06869
|
YOFC
|
53.700
|
+4.400
|
+8.925%
|
32.65M
|
09999
|
NTES-S
|
244.800
|
+4.200
|
+1.746%
|
5.45M
|
02050
|
SANHUA
|
36.840
|
+3.940
|
+11.976%
|
32.94M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-09-16 14:48:10