|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3650.000
|
+116.000
|
+3.282%
|
95.94K
|
|
82840
|
SPDR GOLD TRT-R
|
3243.000
|
+104.000
|
+3.313%
|
510.00
|
|
02635
|
NUOBIKAN
|
494.400
|
+37.000
|
+8.089%
|
39.10K
|
|
09980
|
EASTROC
|
275.800
|
+24.000
|
+9.531%
|
3.10M
|
|
06990
|
SKB BIO-B
|
422.800
|
+21.200
|
+5.279%
|
536.48K
|
|
03750
|
CATL
|
502.500
|
+20.900
|
+4.340%
|
4.00M
|
|
09840
|
SPDR GOLD TRT-U
|
467.500
|
+15.700
|
+3.475%
|
534.00
|
|
02889
|
PATEO
|
270.000
|
+12.600
|
+4.895%
|
37.32K
|
|
02848
|
TRMSCIKOREA
|
1289.000
|
+11.000
|
+0.861%
|
125.00
|
|
07399
|
XI2CSOPMSTR
|
95.600
|
+10.980
|
+12.976%
|
108.69K
|
|
06160
|
BEONE MEDICINES
|
211.600
|
+5.800
|
+2.818%
|
3.16M
|
|
00669
|
TECHTRONIC IND
|
113.600
|
+5.700
|
+5.283%
|
10.75M
|
|
09992
|
POP MART
|
237.200
|
+5.600
|
+2.418%
|
14.17M
|
|
02570
|
REFIRE
|
51.650
|
+5.570
|
+12.088%
|
5.80M
|
|
02419
|
DEKON AGR
|
77.000
|
+5.550
|
+7.768%
|
1.99M
|
|
02582
|
GUOFUHEE
|
34.560
|
+5.460
|
+18.763%
|
14.76M
|
|
09606
|
DUALITYBIO-B
|
318.400
|
+5.200
|
+1.660%
|
722.26K
|
|
03176
|
A TK USD MM
|
7814.000
|
+5.000
|
+0.064%
|
0.00
|
|
01384
|
DEEPEXI TECH
|
84.350
|
+4.950
|
+6.234%
|
642.34K
|
|
03480
|
A VP USD MM
|
7901.400
|
+4.900
|
+0.062%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-04 16:20:10