|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
1335.000
|
+110.000
|
+8.980%
|
3.81K
|
|
03455
|
INVESCO QQQ
|
4766.000
|
+82.000
|
+1.751%
|
730.00
|
|
00100
|
MINIMAX-WP
|
807.000
|
+72.000
|
+9.796%
|
1.68M
|
|
83455
|
INVESCO QQQ-R
|
4202.000
|
+59.000
|
+1.424%
|
0.00
|
|
02635
|
NUOBIKAN
|
514.500
|
+39.100
|
+8.225%
|
141.60K
|
|
06990
|
SKB BIO-B
|
369.400
|
+21.400
|
+6.149%
|
648.79K
|
|
03750
|
CATL
|
499.200
|
+20.000
|
+4.174%
|
1.93M
|
|
03036
|
TRMSCITAIWAN
|
805.600
|
+17.000
|
+2.156%
|
960.00
|
|
09903
|
ILUVATAR COREX
|
272.000
|
+14.800
|
+5.754%
|
392.60K
|
|
09980
|
EASTROC
|
223.000
|
+12.600
|
+5.989%
|
642.27K
|
|
02670
|
YUNJI
|
147.200
|
+10.400
|
+7.602%
|
77.55K
|
|
02840
|
SPDR GOLD TRT
|
3710.000
|
+10.000
|
+0.270%
|
49.35K
|
|
09455
|
INVESCO QQQ-U
|
609.600
|
+9.600
|
+1.600%
|
50.00
|
|
02513
|
KNOWLEDGE ATLAS
|
519.500
|
+9.500
|
+1.863%
|
1.75M
|
|
03020
|
X TRMSCIUSA
|
1597.500
|
+9.500
|
+0.598%
|
0.00
|
|
07766
|
XL2CSOPTSLA
|
128.450
|
+9.350
|
+7.851%
|
42.56K
|
|
07747
|
XL2CSOPSMSN
|
76.240
|
+9.240
|
+13.791%
|
20.10M
|
|
03986
|
GIGADEVICE
|
376.400
|
+9.200
|
+2.505%
|
1.62M
|
|
03200
|
HANS CNC
|
118.700
|
+8.900
|
+8.106%
|
699.50K
|
|
03192
|
A BOS RMB MM
|
1215.150
|
+8.000
|
+0.663%
|
632.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-05 15:16:10
