|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4750.000
|
+101.000
|
+2.173%
|
1.54K
|
|
83455
|
INVESCO QQQ-R
|
4344.000
|
+100.000
|
+2.356%
|
0.00
|
|
09678
|
UNISOUND
|
574.500
|
+28.500
|
+5.220%
|
118.70K
|
|
07788
|
XL2CSOPNVDA
|
172.150
|
+25.350
|
+17.268%
|
45.14K
|
|
03020
|
X TRMSCIUSA
|
1564.000
|
+24.000
|
+1.558%
|
45.00
|
|
02848
|
TRMSCIKOREA
|
893.000
|
+15.400
|
+1.755%
|
90.00
|
|
02718
|
MININGLAMP-W
|
196.300
|
+14.600
|
+8.035%
|
54.44K
|
|
09455
|
INVESCO QQQ-U
|
610.200
|
+13.000
|
+2.177%
|
0.00
|
|
02617
|
TRANSTHERA-B
|
215.000
|
+12.200
|
+6.016%
|
1.43M
|
|
03036
|
TRMSCITAIWAN
|
666.800
|
+11.800
|
+1.802%
|
50.00
|
|
02834
|
ISHARESND100
|
477.600
|
+11.300
|
+2.423%
|
4.27K
|
|
06990
|
SKB BIO-B
|
439.600
|
+10.800
|
+2.519%
|
234.86K
|
|
03015
|
X TRNIFTY50
|
2176.000
|
+8.000
|
+0.369%
|
0.00
|
|
03074
|
ISHARESMSCITW
|
269.200
|
+7.100
|
+2.709%
|
6.89K
|
|
09606
|
DUALITYBIO-B
|
329.000
|
+7.000
|
+2.174%
|
504.33K
|
|
07766
|
XL2CSOPTSLA
|
143.400
|
+6.400
|
+4.672%
|
14.64K
|
|
02670
|
YUNJI
|
126.200
|
+6.000
|
+4.992%
|
141.10K
|
|
09987
|
YUM CHINA
|
377.400
|
+5.000
|
+1.343%
|
741.15K
|
|
02650
|
ZHIDA TECH
|
180.500
|
+4.800
|
+2.732%
|
50.75K
|
|
00669
|
TECHTRONIC IND
|
88.500
|
+4.500
|
+5.357%
|
8.51M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-20 16:20:01
