Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
03455
|
INVESCO QQQ
|
4718.000
|
+119.000
|
+2.588%
|
1.09K
|
83455
|
INVESCO QQQ-R
|
4325.000
|
+103.000
|
+2.440%
|
0.00
|
07711
|
XL2CSOPCOIN
|
172.350
|
+29.350
|
+20.524%
|
17.82K
|
02848
|
TRMSCIKOREA
|
872.000
|
+29.000
|
+3.440%
|
750.00
|
03020
|
X TRMSCIUSA
|
1546.500
|
+26.000
|
+1.710%
|
0.00
|
02670
|
YUNJI
|
130.100
|
+23.100
|
+21.589%
|
491.54K
|
06990
|
SKB BIO-B
|
479.200
|
+20.800
|
+4.538%
|
464.39K
|
03015
|
X TRNIFTY50
|
2171.000
|
+20.000
|
+0.930%
|
0.00
|
00700
|
TENCENT
|
627.500
|
+19.500
|
+3.207%
|
14.96M
|
80700
|
TENCENT-R
|
576.500
|
+18.500
|
+3.315%
|
9.70K
|
09678
|
UNISOUND
|
555.500
|
+18.000
|
+3.349%
|
111.56K
|
07766
|
XL2CSOPTSLA
|
172.450
|
+17.850
|
+11.546%
|
40.12K
|
09961
|
TRIP.COM-S
|
549.500
|
+17.500
|
+3.289%
|
1.48M
|
09455
|
INVESCO QQQ-U
|
607.000
|
+14.800
|
+2.499%
|
0.00
|
03036
|
TRMSCITAIWAN
|
690.600
|
+13.000
|
+1.919%
|
0.00
|
09880
|
UBTECH ROBOTICS
|
134.800
|
+12.000
|
+9.772%
|
14.19M
|
02834
|
ISHARESND100
|
473.300
|
+12.000
|
+2.601%
|
1.78K
|
09999
|
NTES-S
|
235.400
|
+11.600
|
+5.183%
|
4.95M
|
00388
|
HKEX
|
425.000
|
+11.000
|
+2.657%
|
4.67M
|
07788
|
XL2CSOPNVDA
|
154.300
|
+10.850
|
+7.564%
|
8.25K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-10-20 16:20:10