|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
83196
|
A BOS USD MM-R
|
7835.000
|
+19.650
|
+0.251%
|
0.00
|
|
03986
|
GIGADEVICE
|
362.800
|
+16.800
|
+4.855%
|
2.31M
|
|
09678
|
UNISOUND
|
283.000
|
+14.000
|
+5.204%
|
750.12K
|
|
02718
|
MININGLAMP-W
|
263.000
|
+11.000
|
+4.365%
|
187.82K
|
|
03858
|
JIAXIN INTL RES
|
123.700
|
+8.900
|
+7.753%
|
5.87M
|
|
02097
|
MIXUE GROUP
|
341.400
|
+8.000
|
+2.400%
|
322.67K
|
|
83053
|
A CSOP HKD MM-R
|
1042.000
|
+6.950
|
+0.671%
|
233.00
|
|
09961
|
TRIP.COM-S
|
397.600
|
+6.600
|
+1.688%
|
3.63M
|
|
03011
|
A ICBCCICCUSD
|
9553.000
|
+6.000
|
+0.063%
|
1.36K
|
|
06821
|
ASYMCHEM
|
78.700
|
+4.850
|
+6.567%
|
641.24K
|
|
01384
|
DEEPEXI TECH
|
113.100
|
+4.600
|
+4.240%
|
1.08M
|
|
01768
|
BUSYMING
|
395.200
|
+4.400
|
+1.126%
|
302.44K
|
|
00522
|
ASMPT
|
107.500
|
+4.100
|
+3.965%
|
3.28M
|
|
01072
|
DONGFANG ELEC
|
37.900
|
+3.760
|
+11.013%
|
40.79M
|
|
02610
|
NANSHAN AL INTL
|
66.950
|
+3.650
|
+5.766%
|
3.80M
|
|
02659
|
BAO PHARMA-B
|
156.900
|
+2.500
|
+1.619%
|
942.60K
|
|
02582
|
GUOFUHEE
|
34.160
|
+2.340
|
+7.354%
|
15.01M
|
|
07711
|
XL2CSOPCOIN
|
37.200
|
+2.080
|
+5.923%
|
18.49K
|
|
01378
|
CHINAHONGQIAO
|
38.660
|
+1.960
|
+5.341%
|
47.29M
|
|
03077
|
PREMIA UST
|
3928.700
|
+1.950
|
+0.050%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-04 15:38:00
