Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
82840
|
SPDR GOLD TRT-R
|
1995.000
|
+37.500
|
+1.916%
|
5.00
|
02840
|
SPDR GOLD TRT
|
2139.000
|
+37.000
|
+1.760%
|
29.46K
|
01211
|
BYD COMPANY
|
385.800
|
+25.000
|
+6.929%
|
30.91M
|
81211
|
BYD COMPANY-R
|
356.200
|
+19.400
|
+5.760%
|
7.50K
|
09961
|
TRIP.COM-S
|
481.000
|
+16.331
|
+3.515%
|
2.92M
|
02097
|
MIXUE GROUP
|
406.000
|
+15.000
|
+3.836%
|
827.59K
|
80700
|
TENCENT-R
|
487.600
|
+14.400
|
+3.043%
|
17.41K
|
00700
|
TENCENT
|
521.500
|
+14.000
|
+2.759%
|
30.71M
|
00325
|
BLOKS
|
126.700
|
+13.400
|
+11.827%
|
1.59M
|
06990
|
SKB BIO-B
|
249.600
|
+11.600
|
+4.874%
|
425.40K
|
00388
|
HKEX
|
354.200
|
+10.000
|
+2.905%
|
9.41M
|
09987
|
YUM CHINA
|
393.600
|
+9.800
|
+2.553%
|
644.00K
|
80388
|
HKEX-R
|
330.000
|
+9.000
|
+2.804%
|
49.35K
|
03690
|
MEITUAN-W
|
173.400
|
+8.900
|
+5.410%
|
44.15M
|
09618
|
JD-SW
|
165.600
|
+8.400
|
+5.344%
|
19.09M
|
83690
|
MEITUAN-WR
|
161.700
|
+8.400
|
+5.479%
|
28.70K
|
03011
|
A ICBCCICCUSD
|
9130.550
|
+8.350
|
+0.092%
|
17.00
|
89618
|
JD-SWR
|
154.300
|
+7.800
|
+5.324%
|
20.36K
|
00917
|
QUNABOX GROUP
|
105.800
|
+7.300
|
+7.411%
|
863.49K
|
02570
|
REFIRE
|
255.600
|
+7.200
|
+2.899%
|
141.76K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-03-14 16:20:10