|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
1918.000
|
+164.000
|
+9.350%
|
1.97M
|
|
02840
|
SPDR GOLD TRT
|
3004.000
|
+81.000
|
+2.771%
|
7.61K
|
|
02848
|
TRMSCIKOREA
|
1831.500
|
+68.000
|
+3.856%
|
1.28K
|
|
82840
|
SPDR GOLD TRT-R
|
2599.000
|
+67.000
|
+2.646%
|
0.00
|
|
09630
|
CFMEE
|
466.000
|
+42.800
|
+10.113%
|
353.17K
|
|
09903
|
ILUVATAR COREX
|
672.500
|
+39.000
|
+6.156%
|
719.11K
|
|
06181
|
LAOPU GOLD
|
388.800
|
+28.200
|
+7.820%
|
889.79K
|
|
02697
|
TH MEDICAL-B
|
407.000
|
+27.000
|
+7.105%
|
75.24K
|
|
06990
|
SKB BIO
|
486.600
|
+19.000
|
+4.063%
|
1.31M
|
|
01768
|
BUSYMING
|
353.600
|
+18.400
|
+5.489%
|
271.80K
|
|
03480
|
A VP USD MM
|
8053.150
|
+17.850
|
+0.222%
|
0.00
|
|
02476
|
VGT
|
309.800
|
+17.400
|
+5.951%
|
2.40M
|
|
01609
|
STAR SPORTS MED
|
167.700
|
+14.600
|
+9.536%
|
32.10K
|
|
01956
|
WENGE AI
|
91.250
|
+14.500
|
+18.893%
|
442.80K
|
|
02259
|
ZIJIN GOLD INTL
|
108.400
|
+14.100
|
+14.952%
|
13.56M
|
|
07747
|
XL2CSOPSMSN
|
136.450
|
+13.450
|
+10.935%
|
16.50M
|
|
09987
|
YUM CHINA
|
338.400
|
+12.600
|
+3.867%
|
365.89K
|
|
06106
|
SEER TECH
|
94.150
|
+12.400
|
+15.168%
|
393.02K
|
|
03952
|
LAIFUAL
|
75.650
|
+10.800
|
+16.654%
|
916.72K
|
|
09961
|
TRIP.COM-S
|
327.600
|
+10.200
|
+3.214%
|
1.33M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-03 11:58:11
