|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00100
|
MINIMAX-WP
|
438.000
|
+80.000
|
+22.346%
|
2.86M
|
|
03986
|
GIGADEVICE
|
272.000
|
+39.000
|
+16.738%
|
2.84M
|
|
03455
|
INVESCO QQQ
|
4874.000
|
+31.000
|
+0.640%
|
374.00
|
|
02650
|
ZHIDA TECH
|
314.000
|
+30.200
|
+10.641%
|
123.12K
|
|
83455
|
INVESCO QQQ-R
|
4349.000
|
+21.000
|
+0.485%
|
0.00
|
|
02848
|
TRMSCIKOREA
|
1126.000
|
+18.000
|
+1.625%
|
370.00
|
|
03036
|
TRMSCITAIWAN
|
755.000
|
+17.200
|
+2.331%
|
25.00
|
|
02889
|
PATEO
|
234.800
|
+12.400
|
+5.576%
|
101.64K
|
|
02525
|
HESAI-W
|
224.600
|
+11.800
|
+5.545%
|
1.11M
|
|
01304
|
FORTIOR
|
137.000
|
+10.400
|
+8.215%
|
1.37M
|
|
03087
|
X TRVIET
|
327.000
|
+9.900
|
+3.122%
|
1.04K
|
|
02513
|
KNOWLEDGE ATLAS
|
250.000
|
+9.000
|
+3.734%
|
4.24M
|
|
03881
|
CIDI
|
260.000
|
+8.800
|
+3.503%
|
59.00K
|
|
02661
|
QINGSONG HEALTH
|
110.900
|
+8.500
|
+8.301%
|
522.60K
|
|
02718
|
MININGLAMP-W
|
256.400
|
+8.200
|
+3.304%
|
243.08K
|
|
02631
|
SICC
|
67.700
|
+8.050
|
+13.495%
|
10.23M
|
|
02655
|
GUOXIA TECH
|
59.950
|
+7.650
|
+14.627%
|
1.47M
|
|
01347
|
HUA HONG SEMI
|
106.800
|
+7.350
|
+7.391%
|
37.30M
|
|
06651
|
51WORLD
|
72.000
|
+7.000
|
+10.769%
|
775.60K
|
|
02659
|
BAO PHARMA-B
|
101.600
|
+6.600
|
+6.947%
|
258.01K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-16 16:20:10