|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02687
|
ABLE DIGITAL
|
144.600
|
+18.200
|
+14.399%
|
458.40K
|
|
07788
|
XL2CSOPNVDA
|
156.200
|
+9.950
|
+6.803%
|
29.02K
|
|
09899
|
NETEASE MUSIC
|
203.600
|
+9.800
|
+5.057%
|
1.31M
|
|
02613
|
CONTIOCEAN
|
35.700
|
+4.200
|
+13.333%
|
43.00K
|
|
03087
|
X TRVIET
|
314.600
|
+3.100
|
+0.995%
|
890.00
|
|
01672
|
ASCLETIS-B
|
17.030
|
+2.700
|
+18.842%
|
38.22M
|
|
02676
|
NOVOSENSE
|
113.200
|
+2.200
|
+1.982%
|
367.10K
|
|
02268
|
WUXI XDC
|
69.350
|
+2.000
|
+2.970%
|
5.98M
|
|
01276
|
HENGRUI PHARMA
|
74.300
|
+1.750
|
+2.412%
|
2.98M
|
|
09890
|
TANWAN
|
16.100
|
+1.700
|
+11.806%
|
13.96M
|
|
06980
|
BAMA TEA
|
40.360
|
+1.620
|
+4.182%
|
132.20K
|
|
02378
|
PRU
|
113.900
|
+1.600
|
+1.425%
|
65.70K
|
|
06869
|
YOFC
|
37.920
|
+1.580
|
+4.348%
|
30.00M
|
|
02565
|
PEGBIO CO-B
|
62.150
|
+1.550
|
+2.558%
|
298.00K
|
|
02888
|
STANCHART
|
170.000
|
+1.500
|
+0.890%
|
701.03K
|
|
02809
|
GX CN CLN EN
|
99.480
|
+1.460
|
+1.489%
|
58.25K
|
|
09887
|
LEADS BIOLABS-B
|
53.750
|
+1.400
|
+2.674%
|
1.11M
|
|
00522
|
ASMPT
|
79.100
|
+1.250
|
+1.606%
|
2.67M
|
|
06090
|
BUTONG GROUP
|
104.500
|
+1.200
|
+1.162%
|
129.00K
|
|
02359
|
WUXI APPTEC
|
104.500
|
+1.000
|
+0.966%
|
3.53M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-09 16:20:11