Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
27440
|
UBPOMRT@EC2508A
|
4.150
|
+0.190
|
+4.798%
|
0.00
|
22393
|
UBPOMRT@EC2512A
|
5.020
|
+0.190
|
+3.934%
|
0.00
|
27456
|
CTPOMRT@EC2508A
|
3.980
|
+0.180
|
+4.737%
|
0.00
|
27086
|
CIPOMRT@EC2509A
|
4.000
|
+0.180
|
+4.712%
|
0.00
|
27209
|
JPPOMRT@EC2508A
|
3.980
|
+0.180
|
+4.737%
|
0.00
|
13012
|
HUPOMRT@EC2509A
|
2.720
|
+0.170
|
+6.667%
|
0.00
|
29932
|
CIPOMRT@EC2507A
|
2.500
|
+0.170
|
+7.296%
|
40.00K
|
14730
|
HUPOMRT@EC2510A
|
2.270
|
+0.150
|
+7.075%
|
0.00
|
29569
|
BIXIAMI@EC2509B
|
1.760
|
+0.100
|
+6.024%
|
1.81M
|
13031
|
CIXIAMI@EC2507A
|
0.910
|
+0.100
|
+12.346%
|
106.00K
|
24903
|
BPXIAMI@EC2511A
|
3.470
|
+0.090
|
+2.663%
|
0.00
|
29933
|
SGXIAMI@EC2507A
|
1.250
|
+0.090
|
+7.759%
|
142.00K
|
29327
|
JPPOMRT@EC2510A
|
1.470
|
+0.090
|
+6.522%
|
0.00
|
13191
|
CIPOMRT@EC2509B
|
1.740
|
+0.090
|
+5.455%
|
2.00K
|
15761
|
MSXIAMI@EC2507C
|
1.470
|
+0.090
|
+6.522%
|
0.00
|
29751
|
HSPOMRT@EC2511A
|
1.390
|
+0.090
|
+6.923%
|
0.00
|
27222
|
MSXIAMI@EC2510A
|
3.460
|
+0.090
|
+2.671%
|
0.00
|
29342
|
CTPOMRT@EC2510A
|
1.460
|
+0.080
|
+5.797%
|
8.00K
|
14667
|
BIPOMRT@EC2512B
|
1.210
|
+0.080
|
+7.080%
|
0.00
|
13020
|
MSXIAMI@EC2507A
|
1.120
|
+0.080
|
+7.692%
|
284.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-06-30 16:20:10