|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08629
|
SYNTRUST GK
|
8.500
|
+0.440
|
+5.459%
|
6.50K
|
|
08186
|
ALMANA
|
0.430
|
+0.120
|
+38.710%
|
440.00K
|
|
08029
|
IMPERIUM FIN GP
|
1.260
|
+0.090
|
+7.692%
|
65.00K
|
|
08125
|
CHINA NEW HLDGS
|
0.600
|
+0.080
|
+15.385%
|
1.62M
|
|
08030
|
FENGYINHE
|
11.200
|
+0.070
|
+0.629%
|
232.00K
|
|
08375
|
DATA UNION CAP
|
1.180
|
+0.040
|
+3.509%
|
30.00K
|
|
08622
|
HUAKANG BIOMED
|
0.445
|
+0.040
|
+9.877%
|
1.38M
|
|
08631
|
YUFENGCHANG HLD
|
0.590
|
+0.040
|
+7.273%
|
30.00K
|
|
08611
|
MINDTELL TECH
|
1.420
|
+0.030
|
+2.158%
|
105.00K
|
|
08139
|
CHANGAN RH
|
1.400
|
+0.030
|
+2.190%
|
33.00K
|
|
08070
|
KEEN OCEAN
|
0.850
|
+0.020
|
+2.410%
|
10.00K
|
|
08418
|
OPTIMA AUTO
|
0.440
|
+0.015
|
+3.529%
|
100.00K
|
|
08267
|
LINEKONG
|
0.370
|
+0.015
|
+4.225%
|
15.00K
|
|
08509
|
WINE'S LINK
|
0.710
|
+0.010
|
+1.429%
|
12.00K
|
|
08041
|
INTELLIMARK AI
|
0.780
|
+0.010
|
+1.299%
|
160.00K
|
|
08481
|
SHENGLONG INTL
|
0.380
|
+0.010
|
+2.703%
|
0.00
|
|
08152
|
M&L HOLDINGS
|
0.073
|
+0.010
|
+15.873%
|
110.00K
|
|
08189
|
TEDA BIOMEDICAL
|
0.290
|
+0.010
|
+3.571%
|
40.00K
|
|
08279
|
AGTECH HOLDINGS
|
0.210
|
+0.008
|
+3.960%
|
60.00K
|
|
08510
|
TOPSTANDARDCORP
|
0.149
|
+0.007
|
+4.930%
|
120.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-10 10:52:10