|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08427
|
WS-SK TARGET
|
20.300
|
-0.780
|
-3.700%
|
52.40K
|
|
08115
|
SHANGHAI QINGPU
|
3.510
|
-0.490
|
-12.250%
|
124.00K
|
|
08516
|
GRAND TALENTS
|
1.200
|
-0.330
|
-21.569%
|
121.00K
|
|
08637
|
METASURFACE
|
1.810
|
-0.230
|
-11.275%
|
447.00K
|
|
08030
|
FENGYINHE
|
6.330
|
-0.170
|
-2.615%
|
1.32M
|
|
08051
|
CIRCUTECH
|
2.870
|
-0.130
|
-4.333%
|
800.00
|
|
08460
|
BASETROPHY GP
|
2.130
|
-0.100
|
-4.484%
|
2.42M
|
|
08198
|
CRYPTO FLOW
|
2.200
|
-0.080
|
-3.509%
|
952.00K
|
|
08223
|
ZYY
|
0.750
|
-0.060
|
-7.407%
|
3.89M
|
|
08095
|
BEIDA JADE BIRD
|
1.410
|
-0.050
|
-3.425%
|
1.28M
|
|
08367
|
SIMPLICITY HLDG
|
0.295
|
-0.050
|
-14.493%
|
40.00K
|
|
08365
|
HATCHER GROUP
|
2.080
|
-0.050
|
-2.347%
|
130.00K
|
|
08321
|
TAI KAM HLDGS
|
1.180
|
-0.040
|
-3.279%
|
190.00K
|
|
08540
|
VICTORY SEC
|
4.720
|
-0.040
|
-0.840%
|
479.00K
|
|
08645
|
BYTE META
|
0.590
|
-0.040
|
-6.349%
|
462.00K
|
|
08221
|
GAOYU FINANCE
|
1.070
|
-0.040
|
-3.604%
|
19.00K
|
|
08603
|
FAMEGLOW
|
6.300
|
-0.030
|
-0.474%
|
21.00K
|
|
08220
|
BINGO GROUP
|
3.780
|
-0.030
|
-0.787%
|
97.00K
|
|
08349
|
GUIXIN GROUP
|
1.270
|
-0.030
|
-2.308%
|
490.00K
|
|
08195
|
LEGENDARY EDU
|
1.170
|
-0.030
|
-2.500%
|
247.80K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-16 16:20:10