|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
27476
|
DS-SMIC@EC2609A
|
0.052
|
+0.028
|
+116.667%
|
612.50K
|
|
21148
|
MSHUAHO@EC2609A
|
0.072
|
+0.034
|
+89.474%
|
5.64M
|
|
28541
|
HUHUAHO@EC2610A
|
0.044
|
+0.016
|
+57.143%
|
5.38M
|
|
27243
|
GJ-CATL@EP2610A
|
0.058
|
+0.021
|
+56.757%
|
1.87M
|
|
13559
|
GJLENOV@EC2612B
|
0.203
|
+0.073
|
+56.154%
|
3.76M
|
|
19144
|
HS-SMIC@EC2610A
|
0.039
|
+0.014
|
+56.000%
|
18.24M
|
|
13583
|
MSLENOV@EC2612B
|
0.118
|
+0.041
|
+53.247%
|
26.91M
|
|
13479
|
JPLENOV@EC2612A
|
0.190
|
+0.066
|
+53.226%
|
78.66M
|
|
13105
|
CILENOV@EC2612A
|
0.182
|
+0.062
|
+51.667%
|
20.12M
|
|
29569
|
BP-GIGA@EC2611A
|
0.015
|
+0.005
|
+50.000%
|
20.00K
|
|
19562
|
UB-SMIC@EC2610A
|
0.042
|
+0.014
|
+50.000%
|
4.79M
|
|
18916
|
CI-SMIC@EC2610A
|
0.051
|
+0.017
|
+50.000%
|
8.56M
|
|
29749
|
HUAKESO@EP2609A
|
0.061
|
+0.020
|
+48.780%
|
0.00
|
|
13767
|
JPLENOV@EC2612B
|
0.325
|
+0.105
|
+47.727%
|
1.11M
|
|
28584
|
HS-SMIC@EC2611A
|
0.028
|
+0.009
|
+47.368%
|
1.25M
|
|
26559
|
BI-SMIC@EC2610D
|
0.038
|
+0.012
|
+46.154%
|
3.18M
|
|
13252
|
MSLENOV@EC2612A
|
0.295
|
+0.093
|
+46.040%
|
20.50M
|
|
13182
|
BPLENOV@EC2612C
|
0.144
|
+0.045
|
+45.455%
|
2.89M
|
|
13205
|
HULENOV@EC2612A
|
0.245
|
+0.075
|
+44.118%
|
49.98M
|
|
28077
|
CI-TIME@EC2610A
|
0.047
|
+0.014
|
+42.424%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-16 16:20:10
