|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02526
|
DIAGENS-B
|
351.000
|
-50.000
|
-12.469%
|
66.40K
|
|
02513
|
KNOWLEDGE ATLAS
|
1600.000
|
-45.000
|
-2.736%
|
7.35M
|
|
02840
|
SPDR GOLD TRT
|
2892.000
|
-40.000
|
-1.364%
|
14.46K
|
|
03036
|
TRMSCITAIWAN
|
1123.000
|
-30.000
|
-2.602%
|
375.00
|
|
82840
|
SPDR GOLD TRT-R
|
2500.000
|
-29.000
|
-1.147%
|
10.00
|
|
83455
|
INVESCO QQQ-R
|
4843.000
|
-17.000
|
-0.350%
|
1.00
|
|
09630
|
CFMEE
|
369.600
|
-14.400
|
-3.750%
|
252.33K
|
|
03015
|
X TRNIFTY50
|
1879.000
|
-13.500
|
-0.713%
|
0.00
|
|
03455
|
INVESCO QQQ
|
5603.000
|
-13.000
|
-0.231%
|
735.00
|
|
03074
|
ISHARESMSCITW
|
454.400
|
-11.400
|
-2.447%
|
16.04K
|
|
06181
|
LAOPU GOLD
|
373.800
|
-11.400
|
-2.960%
|
1.22M
|
|
06658
|
LIULIUMEI
|
163.300
|
-9.300
|
-5.388%
|
261.70K
|
|
09888
|
BIDU-SW
|
106.000
|
-8.300
|
-7.262%
|
25.74M
|
|
02797
|
QIYUNSHAN FOOD
|
19.200
|
-8.100
|
-29.670%
|
622.54K
|
|
06872
|
TENNOR THERAP-B
|
201.400
|
-7.600
|
-3.636%
|
49.13K
|
|
89888
|
BIDU-SWR
|
91.600
|
-7.300
|
-7.381%
|
77.55K
|
|
06990
|
SKB BIO
|
498.200
|
-5.800
|
-1.151%
|
1.18M
|
|
06656
|
SIGENERGY
|
293.800
|
-5.600
|
-1.870%
|
129.14K
|
|
02718
|
MININGLAMP-W
|
131.800
|
-5.500
|
-4.006%
|
139.74K
|
|
09999
|
NTES
|
201.800
|
-5.200
|
-2.512%
|
28.93M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-14 16:20:10
