Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
03015
|
X TRNIFTY50
|
1990.000
|
-6.500
|
-0.326%
|
5.00
|
02840
|
SPDR GOLD TRUST
|
1692.000
|
-6.000
|
-0.353%
|
8.03K
|
03011
|
A ICBCCICCUSD
|
8806.800
|
-5.500
|
-0.062%
|
58.00
|
00945
|
MANULIFE-S
|
198.200
|
-2.800
|
-1.393%
|
18.90K
|
02015
|
LI AUTO-W
|
102.500
|
-2.500
|
-2.381%
|
11.41M
|
02162
|
KEYMED BIO-B
|
39.400
|
-2.200
|
-5.288%
|
1.02M
|
09878
|
HUITONGDA NET
|
26.950
|
-2.000
|
-6.908%
|
644.60K
|
02588
|
BOC AVIATION
|
62.100
|
-1.900
|
-2.969%
|
248.30K
|
01299
|
AIA
|
62.900
|
-1.500
|
-2.329%
|
32.83M
|
00027
|
GALAXY ENT
|
36.800
|
-1.500
|
-3.916%
|
22.30M
|
01171
|
YANKUANG ENERGY
|
18.080
|
-1.420
|
-7.282%
|
58.68M
|
03668
|
YANCOAL AUS
|
30.400
|
-1.400
|
-4.403%
|
2.98M
|
81299
|
AIA-R
|
58.250
|
-1.350
|
-2.265%
|
31.80K
|
02313
|
SHENZHOU INTL
|
84.650
|
-1.350
|
-1.570%
|
2.91M
|
03096
|
A CSOP USD MM
|
878.050
|
-1.300
|
-0.148%
|
1.19K
|
02378
|
PRU
|
76.900
|
-1.300
|
-1.662%
|
108.45K
|
03968
|
CM BANK
|
37.100
|
-1.250
|
-3.259%
|
22.07M
|
00669
|
TECHTRONIC IND
|
113.100
|
-1.100
|
-0.963%
|
2.79M
|
02480
|
LUZHU BIOTECH-B
|
25.400
|
-1.100
|
-4.151%
|
800.00
|
00285
|
BYD ELECTRONIC
|
33.850
|
-1.050
|
-3.009%
|
18.03M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2024-05-14 16:20:10