|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03317
|
XUNCE
|
358.400
|
+48.400
|
+15.613%
|
7.46M
|
|
09903
|
ILUVATAR COREX
|
354.400
|
+39.600
|
+12.579%
|
1.83M
|
|
01384
|
DEEPEXI TECH
|
71.000
|
+26.400
|
+59.193%
|
65.85M
|
|
02513
|
KNOWLEDGE ATLAS
|
957.500
|
+21.500
|
+2.297%
|
1.49M
|
|
01989
|
DELTON
|
133.500
|
+16.300
|
+13.908%
|
4.28M
|
|
06090
|
BUTONG GROUP
|
49.980
|
+15.160
|
+43.538%
|
26.47M
|
|
06809
|
MONTAGE TECH
|
213.000
|
+13.600
|
+6.820%
|
2.67M
|
|
02706
|
HAIZHI TECH GP
|
63.200
|
+11.200
|
+21.538%
|
5.02M
|
|
06651
|
51WORLD
|
48.620
|
+10.820
|
+28.624%
|
25.80M
|
|
02650
|
ZHIDA TECH
|
45.900
|
+7.880
|
+20.726%
|
4.90M
|
|
02726
|
EPIWORLD
|
119.300
|
+6.700
|
+5.950%
|
254.25K
|
|
03355
|
FS.COM
|
49.420
|
+6.640
|
+15.521%
|
2.18M
|
|
02099
|
CHINAGOLDINTL
|
177.400
|
+6.000
|
+3.501%
|
1.21M
|
|
03200
|
HANS CNC
|
125.000
|
+5.200
|
+4.341%
|
2.23M
|
|
01211
|
BYD COMPANY
|
110.300
|
+5.200
|
+4.948%
|
50.15M
|
|
01304
|
FORTIOR
|
114.000
|
+5.000
|
+4.587%
|
426.90K
|
|
02655
|
GUOXIA TECH
|
55.300
|
+4.750
|
+9.397%
|
2.38M
|
|
02687
|
ABLE DIGITAL
|
134.900
|
+4.600
|
+3.530%
|
216.80K
|
|
81211
|
BYD COMPANY-R
|
96.200
|
+4.550
|
+4.965%
|
67.60K
|
|
07788
|
XL2CSOPNVDA
|
137.700
|
+4.250
|
+3.185%
|
25.60K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-13 16:20:10