Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
02570
|
REFIRE
|
193.900
|
+27.600
|
+16.597%
|
681.33K
|
03455
|
INVESCO QQQ
|
4621.000
|
+19.000
|
+0.413%
|
347.00
|
09606
|
DUALITYBIO-B
|
463.000
|
+10.400
|
+2.298%
|
330.01K
|
09992
|
POP MART
|
265.400
|
+10.000
|
+3.915%
|
11.99M
|
07766
|
XL2CSOPTSLA
|
170.900
|
+8.900
|
+5.494%
|
14.55K
|
03750
|
CATL
|
511.000
|
+8.500
|
+1.692%
|
1.55M
|
03660
|
QFIN-S
|
123.100
|
+8.100
|
+7.043%
|
32.65K
|
89888
|
BIDU-SWR
|
124.500
|
+8.000
|
+6.867%
|
101.60K
|
02402
|
SINOHYTEC
|
31.780
|
+7.960
|
+33.417%
|
15.10M
|
00522
|
ASMPT
|
78.850
|
+7.600
|
+10.667%
|
5.57M
|
02582
|
GUOFUHEE
|
62.600
|
+7.100
|
+12.793%
|
6.11M
|
02525
|
HESAI-W
|
238.600
|
+6.200
|
+2.668%
|
1.22M
|
01347
|
HUA HONG SEMI
|
58.800
|
+5.450
|
+10.216%
|
82.11M
|
09888
|
BIDU-SW
|
136.400
|
+5.400
|
+4.122%
|
25.12M
|
09678
|
UNISOUND
|
533.500
|
+5.000
|
+0.946%
|
97.92K
|
01304
|
FORTIOR
|
214.800
|
+4.600
|
+2.188%
|
1.55M
|
01276
|
HENGRUI PHARMA
|
89.450
|
+4.550
|
+5.359%
|
3.90M
|
00981
|
SMIC
|
72.200
|
+4.500
|
+6.647%
|
130.52M
|
06160
|
BEIGENE
|
203.000
|
+4.400
|
+2.216%
|
2.21M
|
02848
|
TRMSCIKOREA
|
763.000
|
+4.000
|
+0.527%
|
260.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-09-18 12:30:10