|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03196
|
A BOS USD MM
|
8779.850
|
+25.100
|
+0.287%
|
30.00
|
|
03015
|
X TRNIFTY50
|
2139.000
|
+20.000
|
+0.944%
|
0.00
|
|
02889
|
PATEO
|
216.000
|
+14.000
|
+6.931%
|
59.56K
|
|
03881
|
CIDI
|
231.400
|
+8.400
|
+3.767%
|
85.68K
|
|
01304
|
FORTIOR
|
139.000
|
+8.100
|
+6.188%
|
431.10K
|
|
03011
|
A ICBCCICCUSD
|
9453.000
|
+7.700
|
+0.082%
|
22.00
|
|
03696
|
INSILICO
|
37.140
|
+7.160
|
+23.883%
|
9.83M
|
|
06600
|
ONEROBOTICS
|
80.650
|
+6.800
|
+9.208%
|
690.10K
|
|
03480
|
A VP USD MM
|
7844.700
|
+6.750
|
+0.086%
|
0.00
|
|
02583
|
HIPINE
|
174.800
|
+6.200
|
+3.677%
|
38.70K
|
|
03420
|
A VP RMB MM
|
1118.400
|
+6.150
|
+0.553%
|
3.00
|
|
02657
|
FOREST CABIN
|
90.450
|
+5.450
|
+6.412%
|
1.50M
|
|
03036
|
TRMSCITAIWAN
|
702.000
|
+5.200
|
+0.746%
|
0.00
|
|
02650
|
ZHIDA TECH
|
202.000
|
+5.000
|
+2.538%
|
53.85K
|
|
02658
|
TIANYU SEMI
|
48.000
|
+4.400
|
+10.092%
|
230.47K
|
|
09899
|
NETEASE MUSIC
|
186.000
|
+3.900
|
+2.142%
|
351.24K
|
|
02506
|
XUNFEIHEALTH
|
79.100
|
+3.900
|
+5.186%
|
158.05K
|
|
03077
|
PREMIA UST
|
3924.600
|
+3.400
|
+0.087%
|
0.00
|
|
02718
|
MININGLAMP-W
|
197.000
|
+3.300
|
+1.704%
|
162.64K
|
|
06887
|
SUNSHINE PHARMA
|
45.600
|
+2.980
|
+6.992%
|
726.97K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-31 16:20:10