|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
1330.000
|
+105.000
|
+8.571%
|
1.36K
|
|
03455
|
INVESCO QQQ
|
4773.000
|
+89.000
|
+1.900%
|
182.00
|
|
00100
|
MINIMAX-WP
|
805.000
|
+70.000
|
+9.524%
|
414.52K
|
|
83455
|
INVESCO QQQ-R
|
4203.000
|
+60.000
|
+1.448%
|
0.00
|
|
03036
|
TRMSCITAIWAN
|
821.400
|
+32.800
|
+4.159%
|
900.00
|
|
02513
|
KNOWLEDGE ATLAS
|
531.500
|
+21.500
|
+4.216%
|
329.86K
|
|
02840
|
SPDR GOLD TRT
|
3720.000
|
+20.000
|
+0.541%
|
3.85K
|
|
03750
|
CATL
|
497.400
|
+18.200
|
+3.798%
|
525.93K
|
|
03986
|
GIGADEVICE
|
383.600
|
+16.400
|
+4.466%
|
513.10K
|
|
09903
|
ILUVATAR COREX
|
271.000
|
+13.800
|
+5.365%
|
139.90K
|
|
03020
|
X TRMSCIUSA
|
1600.000
|
+12.000
|
+0.756%
|
0.00
|
|
06990
|
SKB BIO-B
|
359.800
|
+11.800
|
+3.391%
|
111.60K
|
|
01768
|
BUSYMING
|
411.600
|
+11.000
|
+2.746%
|
53.31K
|
|
09455
|
INVESCO QQQ-U
|
610.800
|
+10.800
|
+1.800%
|
50.00
|
|
02635
|
NUOBIKAN
|
485.800
|
+10.400
|
+2.188%
|
5.55K
|
|
09980
|
EASTROC
|
220.600
|
+10.200
|
+4.848%
|
95.30K
|
|
07747
|
XL2CSOPSMSN
|
77.180
|
+10.180
|
+15.194%
|
7.34M
|
|
09606
|
DUALITYBIO-B
|
295.000
|
+10.000
|
+3.509%
|
58.84K
|
|
03074
|
ISHARESMSCITW
|
326.800
|
+9.900
|
+3.124%
|
310.00
|
|
07766
|
XL2CSOPTSLA
|
128.500
|
+9.400
|
+7.893%
|
5.55K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-05 09:48:10
