|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3103.000
|
+13.000
|
+0.421%
|
3.82K
|
|
82840
|
SPDR GOLD TRT-R
|
2803.000
|
+9.000
|
+0.322%
|
20.00
|
|
03011
|
A ICBCCICCUSD
|
9442.000
|
+9.000
|
+0.095%
|
28.00
|
|
07399
|
XI2CSOPMSTR
|
77.900
|
+4.520
|
+6.160%
|
7.33K
|
|
02057
|
ZTO EXPRESS-W
|
165.600
|
+3.400
|
+2.096%
|
536.71K
|
|
02659
|
BAO PHARMA-B
|
75.500
|
+3.300
|
+4.571%
|
438.92K
|
|
01385
|
SHANGHAI FUDAN
|
45.280
|
+3.180
|
+7.553%
|
4.80M
|
|
03461
|
A CAM RMBTMMF
|
1107.250
|
+2.150
|
+0.195%
|
10.00
|
|
09987
|
YUM CHINA
|
372.200
|
+2.000
|
+0.540%
|
149.13K
|
|
01384
|
DEEPEXI TECH
|
65.500
|
+2.000
|
+3.150%
|
236.60K
|
|
02378
|
PRU
|
116.800
|
+1.800
|
+1.565%
|
40.25K
|
|
01818
|
ZHAOJIN MINING
|
30.860
|
+1.560
|
+5.324%
|
14.78M
|
|
09840
|
SPDR GOLD TRT-U
|
398.600
|
+1.400
|
+0.352%
|
31.00
|
|
02676
|
NOVOSENSE
|
113.500
|
+1.400
|
+1.249%
|
108.60K
|
|
06609
|
HEARTCARE-B
|
51.800
|
+1.400
|
+2.778%
|
34.25K
|
|
02359
|
WUXI APPTEC
|
102.600
|
+1.300
|
+1.283%
|
1.55M
|
|
06160
|
BEONE MEDICINES
|
183.600
|
+1.300
|
+0.713%
|
2.04M
|
|
07388
|
XI2CSOPNVDA
|
23.820
|
+1.260
|
+5.585%
|
69.61K
|
|
03077
|
PREMIA UST
|
3918.000
|
+1.250
|
+0.032%
|
0.00
|
|
00669
|
TECHTRONIC IND
|
90.950
|
+1.150
|
+1.281%
|
2.72M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-18 14:16:10
