|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3894.000
|
+170.000
|
+4.565%
|
96.30K
|
|
82840
|
SPDR GOLD TRT-R
|
3418.000
|
+154.000
|
+4.718%
|
193.00
|
|
03858
|
JIAXIN INTL RES
|
120.500
|
+22.650
|
+23.148%
|
18.90M
|
|
83196
|
A BOS USD MM-R
|
7779.500
|
+21.800
|
+0.281%
|
0.00
|
|
09840
|
SPDR GOLD TRT-U
|
496.800
|
+20.300
|
+4.260%
|
1.55K
|
|
06869
|
YOFC
|
166.000
|
+17.200
|
+11.559%
|
42.42M
|
|
02259
|
ZIJIN GOLD INTL
|
244.800
|
+11.000
|
+4.705%
|
6.70M
|
|
02670
|
YUNJI
|
135.100
|
+10.400
|
+8.340%
|
136.25K
|
|
02099
|
CHINAGOLDINTL
|
212.000
|
+7.000
|
+3.415%
|
2.90M
|
|
03196
|
A BOS USD MM
|
8877.450
|
+6.500
|
+0.073%
|
6.00
|
|
06166
|
CIG
|
73.200
|
+6.200
|
+9.254%
|
6.83M
|
|
07399
|
XI2CSOPMSTR
|
65.180
|
+5.660
|
+9.509%
|
38.00K
|
|
09936
|
XIMEI RESOURCES
|
20.760
|
+5.280
|
+34.109%
|
4.52M
|
|
00568
|
SHANDONG MOLONG
|
9.350
|
+5.020
|
+115.935%
|
791.89M
|
|
06693
|
CHIFENG GOLD
|
44.480
|
+4.820
|
+12.153%
|
24.79M
|
|
02610
|
NANSHAN AL INTL
|
65.500
|
+4.200
|
+6.852%
|
2.84M
|
|
01211
|
BYD COMPANY
|
99.100
|
+4.150
|
+4.371%
|
51.44M
|
|
02546
|
ZHIHUI MINING
|
20.100
|
+3.870
|
+23.845%
|
1.91M
|
|
00316
|
OOIL
|
153.300
|
+3.800
|
+2.542%
|
2.89M
|
|
81211
|
BYD COMPANY-R
|
87.050
|
+3.800
|
+4.565%
|
48.60K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-02 16:20:10
