|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
09961
|
TRIP.COM-S
|
570.000
|
+14.500
|
+2.610%
|
1.58M
|
|
09987
|
YUM CHINA
|
368.400
|
+7.400
|
+2.050%
|
416.15K
|
|
02617
|
TRANSTHERA-B
|
203.400
|
+7.000
|
+3.564%
|
568.00K
|
|
06160
|
BEONE MEDICINES
|
221.800
|
+6.200
|
+2.876%
|
1.98M
|
|
01347
|
HUA HONG SEMI
|
83.000
|
+5.450
|
+7.028%
|
34.03M
|
|
03011
|
A ICBCCICCUSD
|
9400.000
|
+5.000
|
+0.053%
|
2.00
|
|
07399
|
XI2CSOPMSTR
|
61.580
|
+4.100
|
+7.133%
|
9.27K
|
|
06166
|
CIG
|
83.800
|
+3.400
|
+4.229%
|
984.13K
|
|
09988
|
BABA-W
|
158.200
|
+3.300
|
+2.130%
|
45.76M
|
|
89988
|
BABA-WR
|
144.700
|
+3.200
|
+2.261%
|
16.30K
|
|
00981
|
SMIC
|
75.200
|
+2.250
|
+3.084%
|
40.25M
|
|
02718
|
MININGLAMP-W
|
175.300
|
+2.100
|
+1.212%
|
12.32K
|
|
07311
|
XI2CSOPCOIN
|
11.890
|
+1.690
|
+16.569%
|
73.25K
|
|
02565
|
PEGBIO CO-B
|
62.050
|
+1.350
|
+2.224%
|
250.50K
|
|
03077
|
PREMIA UST
|
3901.450
|
+1.250
|
+0.032%
|
0.00
|
|
07388
|
XI2CSOPNVDA
|
21.120
|
+1.230
|
+6.184%
|
37.75K
|
|
09666
|
JINKE SERVICES
|
8.060
|
+1.190
|
+17.322%
|
2.77M
|
|
07515
|
FI2 CSOP NIKKEI
|
31.740
|
+1.180
|
+3.861%
|
198.42K
|
|
03191
|
GX CN SEMICON
|
56.540
|
+1.100
|
+1.984%
|
28.80K
|
|
02543
|
DAHON TECH
|
41.340
|
+1.040
|
+2.581%
|
46.50K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-18 10:50:18