|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
06181
|
LAOPU GOLD
|
640.000
|
+17.500
|
+2.811%
|
702.65K
|
|
03750
|
CATL
|
508.000
|
+9.600
|
+1.926%
|
2.61M
|
|
02575
|
XUANZHUBIO-B
|
77.400
|
+9.600
|
+14.159%
|
655.21K
|
|
02659
|
BAO PHARMA-B
|
69.000
|
+6.000
|
+9.524%
|
2.21M
|
|
02687
|
ABLE DIGITAL
|
154.000
|
+6.000
|
+4.054%
|
165.50K
|
|
06990
|
SKB BIO-B
|
417.600
|
+5.400
|
+1.310%
|
347.66K
|
|
02650
|
ZHIDA TECH
|
235.800
|
+5.200
|
+2.255%
|
55.85K
|
|
02718
|
MININGLAMP-W
|
203.000
|
+3.400
|
+1.703%
|
250.56K
|
|
02889
|
PATEO
|
186.300
|
+3.200
|
+1.748%
|
63.30K
|
|
09992
|
POP MART
|
193.400
|
+3.000
|
+1.576%
|
8.62M
|
|
02888
|
STANCHART
|
177.000
|
+2.600
|
+1.491%
|
1.01M
|
|
02630
|
VIGONVITA-B
|
73.250
|
+2.550
|
+3.607%
|
70.40K
|
|
02495
|
VOICECOMM
|
55.000
|
+2.300
|
+4.364%
|
61.02K
|
|
00005
|
HSBC HOLDINGS
|
114.000
|
+2.300
|
+2.059%
|
21.62M
|
|
01860
|
MOBVISTA
|
16.410
|
+2.110
|
+14.755%
|
41.77M
|
|
02097
|
MIXUE GROUP
|
402.800
|
+1.800
|
+0.449%
|
258.03K
|
|
06869
|
YOFC
|
43.880
|
+1.800
|
+4.278%
|
64.08M
|
|
00522
|
ASMPT
|
78.850
|
+1.750
|
+2.270%
|
1.15M
|
|
00316
|
OOIL
|
127.200
|
+1.700
|
+1.355%
|
1.16M
|
|
03660
|
QFIN-S
|
76.450
|
+1.550
|
+2.069%
|
6.10K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-11 16:19:00