|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
317.800
|
+41.000
|
+14.812%
|
3.43M
|
|
03455
|
INVESCO QQQ
|
4805.000
|
+38.000
|
+0.797%
|
299.00
|
|
00100
|
MINIMAX-WP
|
539.000
|
+24.000
|
+4.660%
|
1.60M
|
|
83455
|
INVESCO QQQ-R
|
4245.000
|
+23.000
|
+0.545%
|
1.00
|
|
03036
|
TRMSCITAIWAN
|
801.000
|
+21.800
|
+2.798%
|
50.00
|
|
09903
|
ILUVATAR COREX
|
192.200
|
+21.200
|
+12.398%
|
1.31M
|
|
02840
|
SPDR GOLD TRT
|
3616.000
|
+20.000
|
+0.556%
|
33.55K
|
|
09678
|
UNISOUND
|
310.200
|
+18.200
|
+6.233%
|
1.42M
|
|
06990
|
SKB BIO-B
|
437.200
|
+18.000
|
+4.294%
|
571.68K
|
|
03881
|
CIDI
|
240.000
|
+17.600
|
+7.914%
|
22.95K
|
|
02659
|
BAO PHARMA-B
|
143.700
|
+14.100
|
+10.880%
|
921.12K
|
|
09992
|
POP MART
|
269.800
|
+12.600
|
+4.899%
|
22.54M
|
|
01768
|
BUSYMING
|
389.800
|
+10.200
|
+2.687%
|
198.87K
|
|
03015
|
X TRNIFTY50
|
2135.000
|
+10.000
|
+0.471%
|
0.00
|
|
82840
|
SPDR GOLD TRT-R
|
3192.000
|
+10.000
|
+0.314%
|
42.00
|
|
03317
|
XUNCE
|
70.000
|
+9.450
|
+15.607%
|
776.10K
|
|
06869
|
YOFC
|
114.000
|
+9.300
|
+8.883%
|
34.35M
|
|
07788
|
XL2CSOPNVDA
|
151.800
|
+8.650
|
+6.043%
|
21.34K
|
|
03020
|
X TRMSCIUSA
|
1622.000
|
+8.500
|
+0.527%
|
0.00
|
|
02718
|
MININGLAMP-W
|
251.600
|
+8.000
|
+3.284%
|
266.86K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-10 16:20:10
