|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
82840
|
SPDR GOLD TRT-R
|
2669.000
|
+45.000
|
+1.715%
|
2.00
|
|
02097
|
MIXUE GROUP
|
420.000
|
+34.600
|
+8.978%
|
903.00K
|
|
06181
|
LAOPU GOLD
|
641.500
|
+31.500
|
+5.164%
|
1.04M
|
|
02848
|
TRMSCIKOREA
|
921.000
|
+30.800
|
+3.460%
|
80.00
|
|
02840
|
SPDR GOLD TRT
|
2918.000
|
+28.000
|
+0.969%
|
55.77K
|
|
03455
|
INVESCO QQQ
|
4803.000
|
+28.000
|
+0.586%
|
817.00
|
|
83455
|
INVESCO QQQ-R
|
4398.000
|
+24.000
|
+0.549%
|
0.00
|
|
09992
|
POP MART
|
221.400
|
+16.600
|
+8.105%
|
25.44M
|
|
07711
|
XL2CSOPCOIN
|
139.600
|
+16.500
|
+13.404%
|
18.58K
|
|
03020
|
X TRMSCIUSA
|
1575.500
|
+16.500
|
+1.058%
|
105.00
|
|
00700
|
TENCENT
|
649.500
|
+15.500
|
+2.445%
|
14.51M
|
|
09961
|
TRIP.COM-S
|
561.500
|
+15.000
|
+2.745%
|
1.71M
|
|
09606
|
DUALITYBIO-B
|
300.000
|
+15.000
|
+5.263%
|
1.16M
|
|
80700
|
TENCENT-R
|
595.000
|
+14.500
|
+2.498%
|
5.80K
|
|
02718
|
MININGLAMP-W
|
221.600
|
+13.600
|
+6.538%
|
209.30K
|
|
02617
|
TRANSTHERA-B
|
233.000
|
+12.000
|
+5.430%
|
1.95M
|
|
09987
|
YUM CHINA
|
349.000
|
+11.200
|
+3.316%
|
431.69K
|
|
02589
|
AUNTEA JENNY
|
93.600
|
+10.900
|
+13.180%
|
935.97K
|
|
01880
|
CTG DUTY-FREE
|
81.600
|
+10.850
|
+15.336%
|
20.58M
|
|
07788
|
XL2CSOPNVDA
|
168.550
|
+8.400
|
+5.245%
|
30.78K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-10 16:20:10
