|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
06181
|
LAOPU GOLD
|
659.000
|
+34.500
|
+5.524%
|
2.41M
|
|
02840
|
SPDR GOLD TRT
|
3204.000
|
+29.000
|
+0.913%
|
23.62K
|
|
02513
|
KNOWLEDGE ATLAS
|
158.600
|
+27.100
|
+20.608%
|
6.91M
|
|
82840
|
SPDR GOLD TRT-R
|
2868.000
|
+22.000
|
+0.773%
|
0.00
|
|
09903
|
ILUVATAR COREX
|
174.000
|
+17.200
|
+10.969%
|
2.54M
|
|
02506
|
XUNFEIHEALTH
|
97.550
|
+16.650
|
+20.581%
|
2.04M
|
|
02635
|
NUOBIKAN
|
416.400
|
+11.600
|
+2.866%
|
42.40K
|
|
02848
|
TRMSCIKOREA
|
1080.000
|
+10.000
|
+0.935%
|
580.00
|
|
03011
|
A ICBCCICCUSD
|
9480.000
|
+9.000
|
+0.095%
|
42.00
|
|
02583
|
HIPINE
|
186.800
|
+8.800
|
+4.944%
|
58.50K
|
|
06990
|
SKB BIO-B
|
476.400
|
+7.200
|
+1.535%
|
614.20K
|
|
09606
|
DUALITYBIO-B
|
361.000
|
+7.000
|
+1.977%
|
1.22M
|
|
09626
|
BILIBILI-W
|
223.400
|
+6.800
|
+3.139%
|
6.08M
|
|
02718
|
MININGLAMP-W
|
200.000
|
+6.200
|
+3.199%
|
335.72K
|
|
09899
|
NETEASE MUSIC
|
187.800
|
+6.100
|
+3.357%
|
637.34K
|
|
02525
|
HESAI-W
|
214.600
|
+6.000
|
+2.876%
|
849.62K
|
|
03020
|
X TRMSCIUSA
|
1615.000
|
+5.500
|
+0.342%
|
75.00
|
|
02595
|
GENFLEET-B
|
32.360
|
+4.900
|
+17.844%
|
3.60M
|
|
02575
|
XUANZHUBIO-B
|
63.500
|
+4.500
|
+7.627%
|
344.01K
|
|
06600
|
ONEROBOTICS
|
104.900
|
+4.200
|
+4.171%
|
245.20K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-09 16:19:00
