|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4780.000
|
+129.000
|
+2.774%
|
72.00
|
|
02840
|
SPDR GOLD TRT
|
3595.000
|
+126.000
|
+3.632%
|
15.18K
|
|
83455
|
INVESCO QQQ-R
|
4237.000
|
+107.000
|
+2.591%
|
0.00
|
|
82840
|
SPDR GOLD TRT-R
|
3186.000
|
+92.000
|
+2.973%
|
0.00
|
|
02848
|
TRMSCIKOREA
|
1232.000
|
+53.000
|
+4.495%
|
0.00
|
|
03020
|
X TRMSCIUSA
|
1615.500
|
+28.500
|
+1.796%
|
0.00
|
|
06181
|
LAOPU GOLD
|
746.500
|
+22.000
|
+3.037%
|
218.82K
|
|
07788
|
XL2CSOPNVDA
|
144.600
|
+19.050
|
+15.173%
|
2.76K
|
|
03986
|
GIGADEVICE
|
300.000
|
+18.200
|
+6.458%
|
249.93K
|
|
09606
|
DUALITYBIO-B
|
332.400
|
+17.400
|
+5.524%
|
195.80K
|
|
00100
|
MINIMAX-WP
|
478.000
|
+17.000
|
+3.688%
|
222.86K
|
|
09455
|
INVESCO QQQ-U
|
611.200
|
+15.600
|
+2.619%
|
0.00
|
|
09840
|
SPDR GOLD TRT-U
|
460.100
|
+15.300
|
+3.440%
|
6.00
|
|
02513
|
KNOWLEDGE ATLAS
|
218.400
|
+15.200
|
+7.480%
|
299.50K
|
|
02650
|
ZHIDA TECH
|
298.400
|
+15.200
|
+5.367%
|
3.40K
|
|
01768
|
BUSYMING
|
395.000
|
+14.000
|
+3.675%
|
35.00K
|
|
02635
|
NUOBIKAN
|
526.500
|
+13.500
|
+2.632%
|
5.75K
|
|
02834
|
ISHARESND100
|
480.300
|
+13.300
|
+2.848%
|
1.02K
|
|
02525
|
HESAI-W
|
200.200
|
+12.100
|
+6.433%
|
132.85K
|
|
07262
|
FL2 CSOP NIKKEI
|
144.900
|
+11.900
|
+8.947%
|
2.62K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-09 09:46:10
