|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
06166
|
CIG
|
122.800
|
+31.750
|
+34.871%
|
24.04M
|
|
03015
|
X TRNIFTY50
|
1945.000
|
+22.000
|
+1.144%
|
0.00
|
|
09678
|
UNISOUND
|
354.000
|
+19.000
|
+5.672%
|
1.38M
|
|
01989
|
DELTON
|
158.300
|
+18.300
|
+13.071%
|
7.32M
|
|
83455
|
INVESCO QQQ-R
|
4373.000
|
+14.000
|
+0.321%
|
0.00
|
|
02632
|
NEW VISION CO
|
69.800
|
+10.250
|
+17.212%
|
185.95K
|
|
02513
|
KNOWLEDGE ATLAS
|
891.000
|
+8.000
|
+0.906%
|
858.54K
|
|
03455
|
INVESCO QQQ
|
5016.000
|
+6.000
|
+0.120%
|
93.00
|
|
02637
|
HAIXI PHARMA
|
195.200
|
+5.800
|
+3.062%
|
321.55K
|
|
06651
|
51WORLD
|
62.250
|
+5.500
|
+9.692%
|
21.22M
|
|
06090
|
BUTONG GROUP
|
47.300
|
+5.420
|
+12.942%
|
24.13M
|
|
00522
|
ASMPT
|
138.100
|
+5.300
|
+3.991%
|
5.35M
|
|
02631
|
SICC
|
63.100
|
+5.100
|
+8.793%
|
7.01M
|
|
03020
|
X TRMSCIUSA
|
1650.000
|
+5.000
|
+0.304%
|
585.00
|
|
02676
|
NOVOSENSE
|
141.300
|
+4.700
|
+3.441%
|
625.90K
|
|
02556
|
MARKETINGFORCE
|
44.880
|
+4.380
|
+10.815%
|
23.87M
|
|
09880
|
UBTECH ROBOTICS
|
113.900
|
+3.700
|
+3.358%
|
5.87M
|
|
02658
|
TIANYU SEMI
|
48.020
|
+3.620
|
+8.153%
|
350.25K
|
|
02589
|
AUNTEA JENNY
|
92.750
|
+3.550
|
+3.980%
|
598.34K
|
|
02687
|
ABLE DIGITAL
|
142.800
|
+2.600
|
+1.854%
|
201.50K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-17 16:20:10