|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3216.000
|
+75.000
|
+2.388%
|
0.00
|
|
06990
|
SKB BIO-B
|
450.000
|
+49.400
|
+12.332%
|
0.00
|
|
03750
|
CATL
|
520.000
|
+5.500
|
+1.069%
|
0.00
|
|
00669
|
TECHTRONIC IND
|
97.500
|
+4.950
|
+5.348%
|
280.50K
|
|
02026
|
PONY-W
|
120.700
|
+4.600
|
+3.962%
|
0.00
|
|
06181
|
LAOPU GOLD
|
626.000
|
+4.000
|
+0.643%
|
0.00
|
|
09988
|
BABA-W
|
152.900
|
+3.900
|
+2.617%
|
15.00
|
|
01024
|
KUAISHOU-W
|
70.150
|
+3.900
|
+5.887%
|
0.00
|
|
00358
|
JIANGXI COPPER
|
46.900
|
+3.220
|
+7.372%
|
0.00
|
|
02525
|
HESAI-W
|
183.400
|
+2.800
|
+1.550%
|
0.00
|
|
07747
|
XL2CSOPSMSN
|
40.800
|
+2.680
|
+7.030%
|
0.00
|
|
00522
|
ASMPT
|
83.500
|
+2.300
|
+2.833%
|
0.00
|
|
02097
|
MIXUE GROUP
|
409.000
|
+2.200
|
+0.541%
|
0.00
|
|
01299
|
AIA
|
85.000
|
+1.700
|
+2.041%
|
232.40K
|
|
02570
|
REFIRE
|
67.150
|
+1.550
|
+2.363%
|
0.00
|
|
00700
|
TENCENT
|
624.500
|
+1.500
|
+0.241%
|
12.00
|
|
02259
|
ZIJIN GOLD INTL
|
149.000
|
+1.400
|
+0.949%
|
0.00
|
|
09698
|
GDS-SW
|
37.000
|
+1.380
|
+3.874%
|
0.00
|
|
03135
|
FA SAMSUNG BTC
|
30.600
|
+1.320
|
+4.508%
|
0.00
|
|
09888
|
BIDU-SW
|
145.000
|
+1.200
|
+0.834%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-05 09:12:10