|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4850.000
|
+85.000
|
+1.784%
|
696.00
|
|
83455
|
INVESCO QQQ-R
|
4438.000
|
+72.000
|
+1.649%
|
29.00
|
|
07711
|
XL2CSOPCOIN
|
188.400
|
+33.950
|
+21.981%
|
20.30K
|
|
02848
|
TRMSCIKOREA
|
908.000
|
+26.800
|
+3.041%
|
310.00
|
|
03020
|
X TRMSCIUSA
|
1583.000
|
+21.500
|
+1.377%
|
165.00
|
|
00700
|
TENCENT
|
656.000
|
+18.500
|
+2.902%
|
16.04M
|
|
80700
|
TENCENT-R
|
598.500
|
+13.500
|
+2.308%
|
4.30K
|
|
09455
|
INVESCO QQQ-U
|
623.800
|
+11.000
|
+1.795%
|
0.00
|
|
07788
|
XL2CSOPNVDA
|
161.450
|
+10.850
|
+7.205%
|
6.11K
|
|
01304
|
FORTIOR
|
173.900
|
+10.000
|
+6.101%
|
255.20K
|
|
00388
|
HKEX
|
434.200
|
+9.200
|
+2.165%
|
5.56M
|
|
02834
|
ISHARESND100
|
486.900
|
+9.100
|
+1.905%
|
3.42K
|
|
09606
|
DUALITYBIO-B
|
298.400
|
+9.000
|
+3.110%
|
1.07M
|
|
02577
|
INNOSCIENCE
|
79.250
|
+8.950
|
+12.731%
|
13.28M
|
|
03196
|
A BOS USD MM
|
8698.900
|
+8.150
|
+0.094%
|
10.00
|
|
03750
|
CATL
|
561.500
|
+8.000
|
+1.445%
|
2.16M
|
|
09678
|
UNISOUND
|
511.500
|
+7.500
|
+1.488%
|
42.90K
|
|
80388
|
HKEX-R
|
397.600
|
+7.400
|
+1.896%
|
12.90K
|
|
09888
|
BIDU-SW
|
125.100
|
+7.300
|
+6.197%
|
20.03M
|
|
89888
|
BIDU-SWR
|
114.500
|
+6.600
|
+6.117%
|
36.85K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-10-27 16:20:10