|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
82840
|
SPDR GOLD TRT-R
|
2513.000
|
+27.000
|
+1.086%
|
75.00
|
|
02840
|
SPDR GOLD TRT
|
2895.000
|
+20.000
|
+0.696%
|
22.54K
|
|
01989
|
DELTON
|
206.200
|
+16.700
|
+8.813%
|
3.02M
|
|
07399
|
XI2CSOPMSTR
|
76.100
|
+14.680
|
+23.901%
|
188.33K
|
|
02442
|
EASY SMART GP
|
78.950
|
+14.100
|
+21.742%
|
466.00K
|
|
02670
|
YUNJI
|
310.800
|
+13.000
|
+4.365%
|
36.40K
|
|
03077
|
PREMIA UST
|
3958.500
|
+11.300
|
+0.286%
|
60.00
|
|
03176
|
A TK USD MM
|
7954.000
|
+10.000
|
+0.126%
|
14.00
|
|
06651
|
51WORLD
|
98.900
|
+6.800
|
+7.383%
|
10.69M
|
|
09999
|
NTES-S
|
187.500
|
+5.700
|
+3.135%
|
10.75M
|
|
06990
|
SKB BIO
|
418.000
|
+5.400
|
+1.309%
|
729.95K
|
|
09840
|
SPDR GOLD TRT-U
|
369.100
|
+3.900
|
+1.068%
|
0.00
|
|
03087
|
X TRVIET
|
331.300
|
+3.600
|
+1.099%
|
410.00
|
|
06181
|
LAOPU GOLD
|
371.000
|
+3.200
|
+0.870%
|
1.94M
|
|
03011
|
A ICBCCICCUSD
|
9700.550
|
+2.900
|
+0.030%
|
13.00
|
|
02889
|
PATEO
|
120.900
|
+2.800
|
+2.371%
|
502.30K
|
|
06821
|
ASYMCHEM
|
111.300
|
+2.800
|
+2.581%
|
942.59K
|
|
09992
|
POP MART
|
158.500
|
+2.500
|
+1.603%
|
19.70M
|
|
09078
|
PREMIA UST A-U
|
608.000
|
+2.150
|
+0.355%
|
240.00
|
|
01511
|
UISEE TECH
|
96.000
|
+2.000
|
+2.128%
|
443.65K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-26 16:20:10