|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00100
|
MINIMAX-W
|
1238.000
|
+205.000
|
+19.845%
|
3.00M
|
|
02513
|
KNOWLEDGE ATLAS
|
742.500
|
+121.000
|
+19.469%
|
4.44M
|
|
02848
|
TRMSCIKOREA
|
1408.500
|
+84.000
|
+6.342%
|
6.13K
|
|
03455
|
INVESCO QQQ
|
4761.000
|
+74.000
|
+1.579%
|
626.00
|
|
83455
|
INVESCO QQQ-R
|
4174.000
|
+54.000
|
+1.311%
|
8.00
|
|
03986
|
GIGADEVICE
|
449.800
|
+46.400
|
+11.502%
|
3.91M
|
|
09903
|
ILUVATAR COREX
|
323.000
|
+37.600
|
+13.174%
|
929.20K
|
|
03015
|
X TRNIFTY50
|
1919.500
|
+23.500
|
+1.239%
|
0.00
|
|
02670
|
YUNJI
|
187.800
|
+22.800
|
+13.818%
|
170.20K
|
|
09678
|
UNISOUND
|
293.400
|
+22.400
|
+8.266%
|
1.13M
|
|
06181
|
LAOPU GOLD
|
673.000
|
+18.000
|
+2.748%
|
617.30K
|
|
02718
|
MININGLAMP-W
|
228.800
|
+17.400
|
+8.231%
|
264.60K
|
|
06869
|
YOFC
|
156.300
|
+16.300
|
+11.643%
|
25.72M
|
|
06809
|
MONTAGE TECH
|
194.700
|
+15.400
|
+8.589%
|
3.20M
|
|
03020
|
X TRMSCIUSA
|
1579.000
|
+14.500
|
+0.927%
|
105.00
|
|
02057
|
ZTO EXPRESS-W
|
196.400
|
+13.600
|
+7.440%
|
4.63M
|
|
80700
|
TENCENT-R
|
499.000
|
+13.000
|
+2.675%
|
15.60K
|
|
07747
|
XL2CSOPSMSN
|
86.940
|
+12.440
|
+16.698%
|
11.01M
|
|
03858
|
JIAXIN INTL RES
|
124.300
|
+10.300
|
+9.035%
|
5.78M
|
|
06990
|
SKB BIO-B
|
431.400
|
+10.000
|
+2.373%
|
282.18K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-18 16:20:10
