|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4852.000
|
+50.000
|
+1.041%
|
78.00
|
|
83455
|
INVESCO QQQ-R
|
4400.000
|
+42.000
|
+0.964%
|
0.00
|
|
02848
|
TRMSCIKOREA
|
912.000
|
+20.000
|
+2.242%
|
690.00
|
|
02670
|
YUNJI
|
166.900
|
+12.800
|
+8.306%
|
211.12K
|
|
06181
|
LAOPU GOLD
|
676.000
|
+10.500
|
+1.578%
|
412.28K
|
|
02650
|
ZHIDA TECH
|
251.200
|
+7.800
|
+3.205%
|
73.65K
|
|
03096
|
A CSOP USD MM
|
947.850
|
+7.700
|
+0.819%
|
75.00
|
|
09455
|
INVESCO QQQ-U
|
623.200
|
+7.000
|
+1.136%
|
0.00
|
|
07711
|
XL2CSOPCOIN
|
94.700
|
+5.560
|
+6.237%
|
15.00K
|
|
02834
|
ISHARESND100
|
488.200
|
+5.100
|
+1.056%
|
660.00
|
|
03020
|
X TRMSCIUSA
|
1584.000
|
+5.000
|
+0.317%
|
0.00
|
|
07788
|
XL2CSOPNVDA
|
145.650
|
+4.700
|
+3.335%
|
9.76K
|
|
02259
|
ZIJIN GOLD INTL
|
144.600
|
+4.500
|
+3.212%
|
2.86M
|
|
02617
|
TRANSTHERA-B
|
196.500
|
+3.900
|
+2.025%
|
419.00K
|
|
02718
|
MININGLAMP-W
|
208.600
|
+3.800
|
+1.855%
|
216.56K
|
|
02685
|
QUANTGROUP
|
27.960
|
+3.680
|
+15.157%
|
1.52M
|
|
03036
|
TRMSCITAIWAN
|
675.200
|
+3.600
|
+0.536%
|
0.00
|
|
02442
|
EASY SMART GP
|
7.990
|
+3.170
|
+65.768%
|
2.81M
|
|
00669
|
TECHTRONIC IND
|
94.900
|
+2.900
|
+3.152%
|
6.44M
|
|
07262
|
FL2 CSOP NIKKEI
|
114.300
|
+2.650
|
+2.373%
|
2.72K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-03 16:20:10
