|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4762.000
|
+58.000
|
+1.233%
|
222.00
|
|
83455
|
INVESCO QQQ-R
|
4334.000
|
+41.000
|
+0.955%
|
0.00
|
|
09678
|
UNISOUND
|
621.000
|
+40.000
|
+6.885%
|
118.24K
|
|
03020
|
X TRMSCIUSA
|
1570.000
|
+21.500
|
+1.388%
|
60.00
|
|
02848
|
TRMSCIKOREA
|
881.200
|
+21.000
|
+2.441%
|
580.00
|
|
03036
|
TRMSCITAIWAN
|
668.200
|
+17.400
|
+2.674%
|
500.00
|
|
02840
|
SPDR GOLD TRT
|
2973.000
|
+17.000
|
+0.575%
|
29.32K
|
|
02889
|
PATEO
|
191.700
|
+12.300
|
+6.856%
|
94.22K
|
|
09606
|
DUALITYBIO-B
|
337.000
|
+10.800
|
+3.311%
|
1.24M
|
|
02650
|
ZHIDA TECH
|
197.400
|
+8.900
|
+4.721%
|
62.85K
|
|
02525
|
HESAI-W
|
154.400
|
+8.300
|
+5.681%
|
1.03M
|
|
82840
|
SPDR GOLD TRT-R
|
2707.000
|
+8.000
|
+0.296%
|
33.00
|
|
09455
|
INVESCO QQQ-U
|
612.200
|
+7.600
|
+1.257%
|
0.00
|
|
02057
|
ZTO EXPRESS-W
|
162.000
|
+6.500
|
+4.180%
|
2.52M
|
|
06181
|
LAOPU GOLD
|
642.000
|
+6.000
|
+0.943%
|
377.71K
|
|
03074
|
ISHARESMSCITW
|
267.500
|
+5.800
|
+2.216%
|
2.24K
|
|
03690
|
MEITUAN-W
|
103.900
|
+5.650
|
+5.751%
|
120.81M
|
|
02097
|
MIXUE GROUP
|
411.200
|
+5.200
|
+1.281%
|
127.05K
|
|
07262
|
FL2 CSOP NIKKEI
|
112.950
|
+5.050
|
+4.680%
|
3.65K
|
|
83690
|
MEITUAN-WR
|
94.550
|
+4.900
|
+5.466%
|
163.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-26 16:20:00
