|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
09903
|
ILUVATAR COREX
|
457.000
|
+39.800
|
+9.540%
|
1.53M
|
|
03036
|
TRMSCITAIWAN
|
990.600
|
+27.800
|
+2.887%
|
375.00
|
|
02637
|
HAIXI PHARMA
|
237.600
|
+24.600
|
+11.549%
|
1.03M
|
|
83455
|
INVESCO QQQ-R
|
4483.000
|
+20.000
|
+0.448%
|
0.00
|
|
06656
|
SIGENERGY
|
582.000
|
+19.000
|
+3.375%
|
913.34K
|
|
03455
|
INVESCO QQQ
|
5140.000
|
+17.000
|
+0.332%
|
294.00
|
|
01989
|
DELTON
|
167.100
|
+15.200
|
+10.007%
|
4.63M
|
|
01347
|
HUA HONG SEMI
|
108.100
|
+14.250
|
+15.184%
|
80.61M
|
|
03074
|
ISHARESMSCITW
|
395.700
|
+14.200
|
+3.722%
|
4.68K
|
|
06990
|
SKB BIO
|
477.800
|
+13.200
|
+2.841%
|
596.69K
|
|
02676
|
NOVOSENSE
|
155.000
|
+12.800
|
+9.001%
|
2.28M
|
|
00522
|
ASMPT
|
165.200
|
+10.700
|
+6.926%
|
5.60M
|
|
03020
|
X TRMSCIUSA
|
1674.500
|
+9.500
|
+0.571%
|
75.00
|
|
02670
|
YUNJI
|
257.400
|
+9.400
|
+3.790%
|
57.95K
|
|
02655
|
GUOXIA TECH
|
34.920
|
+8.820
|
+33.793%
|
58.47M
|
|
83196
|
A BOS USD MM-R
|
7779.350
|
+8.150
|
+0.105%
|
0.00
|
|
03196
|
A BOS USD MM
|
8940.150
|
+7.650
|
+0.086%
|
4.00
|
|
06821
|
ASYMCHEM
|
99.400
|
+7.350
|
+7.985%
|
756.46K
|
|
03011
|
A ICBCCICCUSD
|
9636.000
|
+7.000
|
+0.073%
|
429.00
|
|
01772
|
GANFENGLITHIUM
|
82.050
|
+6.900
|
+9.182%
|
18.05M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-24 16:20:10
