|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
09903
|
ILUVATAR COREX
|
465.800
|
+81.800
|
+21.302%
|
2.52M
|
|
02513
|
KNOWLEDGE ATLAS
|
868.000
|
+51.500
|
+6.307%
|
1.61M
|
|
03455
|
INVESCO QQQ
|
5189.000
|
+23.000
|
+0.445%
|
156.00
|
|
02637
|
HAIXI PHARMA
|
261.000
|
+22.000
|
+9.205%
|
1.15M
|
|
83455
|
INVESCO QQQ-R
|
4527.000
|
+19.000
|
+0.421%
|
0.00
|
|
02526
|
DIAGENS-B
|
288.000
|
+17.000
|
+6.273%
|
118.06K
|
|
02840
|
SPDR GOLD TRT
|
3307.000
|
+15.000
|
+0.456%
|
24.92K
|
|
82840
|
SPDR GOLD TRT-R
|
2883.000
|
+12.000
|
+0.418%
|
0.00
|
|
06990
|
SKB BIO
|
469.400
|
+9.600
|
+2.088%
|
577.88K
|
|
02670
|
YUNJI
|
292.000
|
+8.200
|
+2.889%
|
60.55K
|
|
06600
|
ONEROBOTICS
|
106.000
|
+7.900
|
+8.053%
|
354.17K
|
|
03036
|
TRMSCITAIWAN
|
992.000
|
+7.200
|
+0.731%
|
100.00
|
|
06809
|
MONTAGE TECH
|
261.800
|
+7.000
|
+2.747%
|
3.19M
|
|
01347
|
HUA HONG SEMI
|
114.100
|
+6.000
|
+5.550%
|
61.95M
|
|
00981
|
SMIC
|
70.900
|
+5.100
|
+7.751%
|
168.18M
|
|
01801
|
INNOVENT BIO
|
90.000
|
+5.100
|
+6.007%
|
18.45M
|
|
00100
|
MINIMAX-W
|
713.000
|
+5.000
|
+0.706%
|
853.41K
|
|
02583
|
HIPINE
|
90.750
|
+4.500
|
+5.217%
|
73.70K
|
|
02676
|
NOVOSENSE
|
158.900
|
+4.100
|
+2.649%
|
874.60K
|
|
01304
|
FORTIOR
|
128.900
|
+4.000
|
+3.203%
|
645.20K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-30 16:20:10