|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
739.000
|
+231.000
|
+45.472%
|
5.23M
|
|
00100
|
MINIMAX-WP
|
968.500
|
+121.500
|
+14.345%
|
3.80M
|
|
02848
|
TRMSCIKOREA
|
1398.000
|
+58.000
|
+4.328%
|
1.17K
|
|
02706
|
HAIZHI TECH GP
|
155.000
|
+35.000
|
+29.167%
|
9.18M
|
|
83455
|
INVESCO QQQ-R
|
4175.000
|
+24.000
|
+0.578%
|
0.00
|
|
03455
|
INVESCO QQQ
|
4730.000
|
+23.000
|
+0.489%
|
163.00
|
|
82840
|
SPDR GOLD TRT-R
|
3173.000
|
+19.000
|
+0.602%
|
5.00
|
|
02525
|
HESAI-W
|
219.000
|
+17.200
|
+8.523%
|
1.19M
|
|
02840
|
SPDR GOLD TRT
|
3596.000
|
+14.000
|
+0.391%
|
27.53K
|
|
02659
|
BAO PHARMA-B
|
180.600
|
+11.800
|
+6.991%
|
1.09M
|
|
02718
|
MININGLAMP-W
|
255.400
|
+11.600
|
+4.758%
|
228.68K
|
|
03881
|
CIDI
|
232.000
|
+11.000
|
+4.977%
|
30.42K
|
|
02097
|
MIXUE GROUP
|
400.000
|
+10.000
|
+2.564%
|
61.56K
|
|
06160
|
BEONE MEDICINES
|
215.600
|
+9.800
|
+4.762%
|
2.32M
|
|
02432
|
DOBOT
|
49.580
|
+9.680
|
+24.261%
|
10.92M
|
|
03020
|
X TRMSCIUSA
|
1603.500
|
+9.000
|
+0.564%
|
60.00
|
|
03317
|
XUNCE
|
79.500
|
+8.650
|
+12.209%
|
854.76K
|
|
09606
|
DUALITYBIO-B
|
350.000
|
+7.000
|
+2.041%
|
206.69K
|
|
09880
|
UBTECH ROBOTICS
|
145.000
|
+7.000
|
+5.072%
|
8.50M
|
|
02582
|
GUOFUHEE
|
46.580
|
+6.920
|
+17.448%
|
1.62M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-20 16:02:10
