|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
1524.000
|
+49.000
|
+3.322%
|
970.00
|
|
03750
|
CATL
|
736.000
|
+33.500
|
+4.769%
|
3.08M
|
|
03455
|
INVESCO QQQ
|
5080.000
|
+30.000
|
+0.594%
|
342.00
|
|
03277
|
GPIXEL
|
97.500
|
+25.900
|
+36.173%
|
17.21M
|
|
03036
|
TRMSCITAIWAN
|
945.800
|
+24.800
|
+2.693%
|
0.00
|
|
03986
|
GIGADEVICE
|
441.000
|
+18.000
|
+4.255%
|
2.04M
|
|
83455
|
INVESCO QQQ-R
|
4419.000
|
+18.000
|
+0.409%
|
0.00
|
|
02097
|
MIXUE GROUP
|
309.200
|
+16.400
|
+5.601%
|
1.23M
|
|
02589
|
AUNTEA JENNY
|
115.900
|
+15.000
|
+14.866%
|
1.85M
|
|
06166
|
CIG
|
125.700
|
+12.000
|
+10.554%
|
16.96M
|
|
03074
|
ISHARESMSCITW
|
381.700
|
+10.700
|
+2.884%
|
10.88K
|
|
03196
|
A BOS USD MM
|
8929.000
|
+9.850
|
+0.110%
|
35.00
|
|
00522
|
ASMPT
|
148.100
|
+9.500
|
+6.854%
|
6.08M
|
|
03020
|
X TRMSCIUSA
|
1666.000
|
+9.000
|
+0.543%
|
0.00
|
|
00325
|
BLOKS
|
69.900
|
+7.150
|
+11.394%
|
2.81M
|
|
03317
|
XUNCE
|
329.400
|
+6.800
|
+2.108%
|
2.42M
|
|
02057
|
ZTO EXPRESS-W
|
204.000
|
+6.700
|
+3.396%
|
2.20M
|
|
09987
|
YUM CHINA
|
387.800
|
+6.200
|
+1.625%
|
701.98K
|
|
01768
|
BUSYMING
|
401.800
|
+6.000
|
+1.516%
|
97.29K
|
|
00388
|
HKEX
|
417.200
|
+5.600
|
+1.361%
|
5.51M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-21 16:20:10