|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
5860.000
|
+83.000
|
+1.437%
|
437.00
|
|
83455
|
INVESCO QQQ-R
|
4999.000
|
+57.000
|
+1.153%
|
50.00
|
|
02687
|
ABLE DIGI-50
|
344.000
|
+12.800
|
+3.865%
|
82.65K
|
|
02697
|
TH MEDICAL-B
|
274.000
|
+9.000
|
+3.396%
|
76.18K
|
|
09455
|
INVESCO QQQ-U
|
743.800
|
+7.000
|
+0.950%
|
50.00
|
|
02834
|
ISHARESND100
|
588.400
|
+7.000
|
+1.204%
|
12.10K
|
|
06821
|
ASYMCHEM
|
155.600
|
+5.900
|
+3.941%
|
230.90K
|
|
03074
|
ISHARESMSCITW
|
513.000
|
+5.400
|
+1.064%
|
2.21K
|
|
02797
|
QIYUNSHAN FOOD
|
81.000
|
+5.050
|
+6.649%
|
20.50K
|
|
02359
|
WUXI APPTEC
|
209.600
|
+4.600
|
+2.244%
|
1.31M
|
|
07262
|
FL2 CSOP NIKKEI
|
183.900
|
+3.750
|
+2.082%
|
1.11K
|
|
03020
|
X TRMSCIUSA
|
1811.500
|
+3.500
|
+0.194%
|
1.82K
|
|
01548
|
GENSCRIPT BIO
|
42.940
|
+3.200
|
+8.052%
|
18.99M
|
|
02630
|
VIGONVITA-B
|
84.100
|
+3.150
|
+3.891%
|
91.40K
|
|
02889
|
PATEO
|
80.000
|
+3.100
|
+4.031%
|
42.36K
|
|
02658
|
TIANYU SEMI
|
48.880
|
+2.200
|
+4.713%
|
96.10K
|
|
01989
|
DELTON
|
121.100
|
+2.200
|
+1.850%
|
738.40K
|
|
00805
|
NEW GONOW RV
|
11.130
|
+2.055
|
+22.645%
|
3.53M
|
|
02888
|
STANCHART
|
238.000
|
+2.000
|
+0.847%
|
223.27K
|
|
00501
|
OMNIVISION
|
72.750
|
+1.850
|
+2.609%
|
8.80K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-25 16:20:10