|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03750
|
CATL
|
681.500
|
+56.383
|
+9.020%
|
3.93M
|
|
03455
|
INVESCO QQQ
|
4781.000
|
+54.000
|
+1.142%
|
91.00
|
|
03986
|
GIGADEVICE
|
392.200
|
+42.200
|
+12.057%
|
3.52M
|
|
83455
|
INVESCO QQQ-R
|
4171.000
|
+42.000
|
+1.017%
|
1.00
|
|
82840
|
SPDR GOLD TRT-R
|
2986.000
|
+26.000
|
+0.878%
|
65.00
|
|
03317
|
XUNCE
|
310.000
|
+22.000
|
+7.639%
|
8.64M
|
|
09903
|
ILUVATAR COREX
|
314.800
|
+18.800
|
+6.351%
|
1.40M
|
|
03625
|
FOURSEMI
|
130.500
|
+17.600
|
+15.589%
|
553.00K
|
|
02848
|
TRMSCIKOREA
|
1372.000
|
+17.500
|
+1.292%
|
420.00
|
|
02840
|
SPDR GOLD TRT
|
3417.000
|
+15.000
|
+0.441%
|
16.51K
|
|
01384
|
DEEPEXI TECH
|
44.600
|
+14.620
|
+48.766%
|
65.56M
|
|
03036
|
TRMSCITAIWAN
|
866.000
|
+14.000
|
+1.643%
|
4.10K
|
|
03020
|
X TRMSCIUSA
|
1594.500
|
+11.000
|
+0.695%
|
105.00
|
|
06181
|
LAOPU GOLD
|
654.000
|
+8.500
|
+1.317%
|
1.18M
|
|
01304
|
FORTIOR
|
109.000
|
+8.000
|
+7.921%
|
536.92K
|
|
06990
|
SKB BIO-B
|
493.000
|
+7.800
|
+1.608%
|
577.77K
|
|
03074
|
ISHARESMSCITW
|
346.000
|
+6.800
|
+2.005%
|
3.73K
|
|
02513
|
KNOWLEDGE ATLAS
|
936.000
|
+6.500
|
+0.699%
|
1.31M
|
|
09455
|
INVESCO QQQ-U
|
609.800
|
+5.800
|
+0.960%
|
1.00
|
|
02632
|
NEW VISION CO
|
47.220
|
+5.420
|
+12.967%
|
188.45K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-10 16:20:10
