|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
1336.500
|
+111.500
|
+9.102%
|
3.89K
|
|
03455
|
INVESCO QQQ
|
4763.000
|
+79.000
|
+1.687%
|
1.02K
|
|
00100
|
MINIMAX-WP
|
800.000
|
+65.000
|
+8.844%
|
1.91M
|
|
83455
|
INVESCO QQQ-R
|
4201.000
|
+58.000
|
+1.400%
|
0.00
|
|
02635
|
NUOBIKAN
|
526.000
|
+50.600
|
+10.644%
|
168.65K
|
|
06990
|
SKB BIO-B
|
369.800
|
+21.800
|
+6.264%
|
755.91K
|
|
03750
|
CATL
|
499.800
|
+20.600
|
+4.299%
|
2.60M
|
|
03036
|
TRMSCITAIWAN
|
805.000
|
+16.400
|
+2.080%
|
960.00
|
|
02670
|
YUNJI
|
152.000
|
+15.200
|
+11.111%
|
128.30K
|
|
09903
|
ILUVATAR COREX
|
271.200
|
+14.000
|
+5.443%
|
426.00K
|
|
09980
|
EASTROC
|
223.600
|
+13.200
|
+6.274%
|
701.67K
|
|
02513
|
KNOWLEDGE ATLAS
|
520.000
|
+10.000
|
+1.961%
|
2.02M
|
|
09455
|
INVESCO QQQ-U
|
609.600
|
+9.600
|
+1.600%
|
50.00
|
|
07747
|
XL2CSOPSMSN
|
76.600
|
+9.600
|
+14.328%
|
21.53M
|
|
03858
|
JIAXIN INTL RES
|
134.100
|
+9.400
|
+7.538%
|
5.30M
|
|
03200
|
HANS CNC
|
118.800
|
+9.000
|
+8.197%
|
834.70K
|
|
03015
|
X TRNIFTY50
|
1996.500
|
+9.000
|
+0.453%
|
0.00
|
|
03020
|
X TRMSCIUSA
|
1597.000
|
+9.000
|
+0.567%
|
0.00
|
|
07766
|
XL2CSOPTSLA
|
127.900
|
+8.800
|
+7.389%
|
45.99K
|
|
01768
|
BUSYMING
|
408.600
|
+8.000
|
+1.997%
|
214.34K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-05 16:20:10
