|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
09678
|
UNISOUND
|
583.000
|
+33.000
|
+6.000%
|
229.88K
|
|
02840
|
SPDR GOLD TRT
|
3025.000
|
+23.000
|
+0.766%
|
17.41K
|
|
82840
|
SPDR GOLD TRT-R
|
2746.000
|
+20.000
|
+0.734%
|
60.00
|
|
83455
|
INVESCO QQQ-R
|
4417.000
|
+14.000
|
+0.318%
|
0.00
|
|
03455
|
INVESCO QQQ
|
4867.000
|
+12.000
|
+0.247%
|
288.00
|
|
02848
|
TRMSCIKOREA
|
906.000
|
+12.000
|
+1.342%
|
0.00
|
|
06990
|
SKB BIO-B
|
458.400
|
+9.400
|
+2.094%
|
309.05K
|
|
03036
|
TRMSCITAIWAN
|
684.400
|
+9.200
|
+1.363%
|
0.00
|
|
03750
|
CATL
|
490.800
|
+7.800
|
+1.615%
|
2.06M
|
|
02718
|
MININGLAMP-W
|
210.200
|
+7.800
|
+3.854%
|
248.40K
|
|
07788
|
XL2CSOPNVDA
|
149.550
|
+6.700
|
+4.690%
|
12.22K
|
|
02570
|
REFIRE
|
119.500
|
+6.300
|
+5.565%
|
1.81M
|
|
09888
|
BIDU-SW
|
122.000
|
+6.200
|
+5.354%
|
24.03M
|
|
89888
|
BIDU-SWR
|
110.600
|
+5.600
|
+5.333%
|
81.90K
|
|
07766
|
XL2CSOPTSLA
|
173.050
|
+5.050
|
+3.006%
|
16.50K
|
|
02057
|
ZTO EXPRESS-W
|
169.200
|
+4.700
|
+2.857%
|
2.43M
|
|
02577
|
INNOSCIENCE
|
81.100
|
+4.100
|
+5.325%
|
7.79M
|
|
02539
|
LEMO SERVICES
|
57.000
|
+4.000
|
+7.547%
|
105.50K
|
|
02026
|
PONY-W
|
115.000
|
+3.900
|
+3.510%
|
535.37K
|
|
02318
|
PING AN
|
60.100
|
+3.450
|
+6.090%
|
83.21M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-05 16:20:10