|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
83196
|
A BOS USD MM-R
|
7835.000
|
+19.650
|
+0.251%
|
0.00
|
|
03986
|
GIGADEVICE
|
359.000
|
+13.000
|
+3.757%
|
2.08M
|
|
02718
|
MININGLAMP-W
|
260.600
|
+8.600
|
+3.413%
|
167.14K
|
|
03858
|
JIAXIN INTL RES
|
122.800
|
+8.000
|
+6.969%
|
5.47M
|
|
03011
|
A ICBCCICCUSD
|
9555.000
|
+8.000
|
+0.084%
|
825.00
|
|
01768
|
BUSYMING
|
397.800
|
+7.000
|
+1.791%
|
245.94K
|
|
83053
|
A CSOP HKD MM-R
|
1042.000
|
+6.950
|
+0.671%
|
233.00
|
|
02097
|
MIXUE GROUP
|
338.800
|
+5.400
|
+1.620%
|
271.56K
|
|
09961
|
TRIP.COM-S
|
396.400
|
+5.400
|
+1.381%
|
3.20M
|
|
00522
|
ASMPT
|
107.600
|
+4.200
|
+4.062%
|
2.98M
|
|
02659
|
BAO PHARMA-B
|
158.400
|
+4.000
|
+2.591%
|
895.20K
|
|
01072
|
DONGFANG ELEC
|
37.840
|
+3.700
|
+10.838%
|
38.41M
|
|
01384
|
DEEPEXI TECH
|
112.100
|
+3.600
|
+3.318%
|
942.80K
|
|
06821
|
ASYMCHEM
|
77.300
|
+3.450
|
+4.672%
|
553.08K
|
|
02610
|
NANSHAN AL INTL
|
66.000
|
+2.700
|
+4.265%
|
3.57M
|
|
02582
|
GUOFUHEE
|
34.120
|
+2.300
|
+7.228%
|
14.29M
|
|
01471
|
ZHONGMIAO
|
32.860
|
+1.880
|
+6.068%
|
13.30K
|
|
02402
|
SINOHYTEC
|
25.920
|
+1.820
|
+7.552%
|
13.10M
|
|
03077
|
PREMIA UST
|
3928.400
|
+1.650
|
+0.042%
|
0.00
|
|
02714
|
MUYUAN
|
41.100
|
+1.520
|
+3.840%
|
2.41M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-04 14:52:00