|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
1150.000
|
+310.000
|
+36.905%
|
3.50M
|
|
00100
|
MINIMAX-W
|
818.000
|
+127.500
|
+18.465%
|
2.59M
|
|
06809
|
MONTAGE TECH
|
501.000
|
+88.000
|
+21.308%
|
5.95M
|
|
03317
|
XUNCE
|
283.200
|
+54.600
|
+23.885%
|
7.81M
|
|
02526
|
DIAGENS-B
|
343.600
|
+43.800
|
+14.610%
|
330.94K
|
|
03200
|
HANS CNC
|
185.000
|
+43.686
|
+30.914%
|
7.73M
|
|
03986
|
GIGADEVICE
|
548.000
|
+43.000
|
+8.515%
|
2.57M
|
|
01879
|
XIZHI TECH-P
|
870.000
|
+40.500
|
+4.882%
|
437.84K
|
|
02848
|
TRMSCIKOREA
|
1880.000
|
+37.500
|
+2.035%
|
1.34K
|
|
03455
|
INVESCO QQQ
|
5573.000
|
+25.000
|
+0.451%
|
1.03K
|
|
03750
|
CATL
|
673.000
|
+21.500
|
+3.300%
|
3.70M
|
|
02889
|
PATEO
|
170.000
|
+14.800
|
+9.536%
|
1.25M
|
|
07709
|
XL2CSOPHYNIX
|
105.600
|
+13.620
|
+14.808%
|
75.59M
|
|
02577
|
INNOSCIENCE
|
83.600
|
+13.500
|
+19.258%
|
41.73M
|
|
07788
|
XL2CSOPNVDA
|
197.200
|
+13.050
|
+7.087%
|
67.72K
|
|
83455
|
INVESCO QQQ-R
|
4832.000
|
+13.000
|
+0.270%
|
0.00
|
|
01768
|
BUSYMING
|
440.000
|
+12.200
|
+2.852%
|
92.83K
|
|
02631
|
SICC
|
108.800
|
+11.600
|
+11.934%
|
13.43M
|
|
09678
|
UNISOUND
|
302.200
|
+11.000
|
+3.777%
|
479.64K
|
|
02476
|
VGT
|
385.000
|
+11.000
|
+2.941%
|
3.85M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-13 16:20:10