|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
948.000
|
+28.000
|
+3.043%
|
110.00
|
|
03036
|
TRMSCITAIWAN
|
697.200
|
+13.800
|
+2.019%
|
0.00
|
|
09880
|
UBTECH ROBOTICS
|
119.600
|
+10.100
|
+9.224%
|
17.75M
|
|
02097
|
MIXUE GROUP
|
431.400
|
+9.600
|
+2.276%
|
611.97K
|
|
02840
|
SPDR GOLD TRT
|
3222.000
|
+9.000
|
+0.280%
|
30.93K
|
|
03455
|
INVESCO QQQ
|
4844.000
|
+7.000
|
+0.145%
|
251.00
|
|
03074
|
ISHARESMSCITW
|
282.300
|
+5.900
|
+2.135%
|
15.56K
|
|
09678
|
UNISOUND
|
407.400
|
+5.600
|
+1.394%
|
165.36K
|
|
02252
|
MEDBOT-B
|
26.380
|
+5.180
|
+24.434%
|
20.42M
|
|
06609
|
HEARTCARE-B
|
53.150
|
+5.030
|
+10.453%
|
130.25K
|
|
03020
|
X TRMSCIUSA
|
1602.000
|
+5.000
|
+0.313%
|
405.00
|
|
02495
|
VOICECOMM
|
66.600
|
+4.750
|
+7.680%
|
326.18K
|
|
01211
|
BYD COMPANY
|
98.250
|
+4.650
|
+4.968%
|
21.29M
|
|
06166
|
CIG
|
97.800
|
+4.450
|
+4.767%
|
3.93M
|
|
07747
|
XL2CSOPSMSN
|
32.960
|
+4.240
|
+14.763%
|
859.70K
|
|
02610
|
NANSHAN AL INTL
|
49.440
|
+4.160
|
+9.187%
|
5.31M
|
|
02570
|
REFIRE
|
69.450
|
+4.100
|
+6.274%
|
700.56K
|
|
03161
|
A CAM RMB MM
|
1172.000
|
+3.900
|
+0.334%
|
1.00
|
|
01385
|
SHANGHAI FUDAN
|
47.300
|
+3.900
|
+8.986%
|
22.20M
|
|
02442
|
EASY SMART GP
|
17.810
|
+3.750
|
+26.671%
|
734.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-29 15:30:10