|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
82840
|
SPDR GOLD TRT-R
|
3111.000
|
+97.000
|
+3.218%
|
77.00
|
|
02840
|
SPDR GOLD TRT
|
3480.000
|
+96.000
|
+2.837%
|
66.35K
|
|
03986
|
GIGADEVICE
|
324.800
|
+18.800
|
+6.144%
|
2.30M
|
|
06181
|
LAOPU GOLD
|
712.000
|
+17.000
|
+2.446%
|
1.06M
|
|
02848
|
TRMSCIKOREA
|
1141.500
|
+15.500
|
+1.377%
|
430.00
|
|
00100
|
MINIMAX-WP
|
404.800
|
+14.800
|
+3.795%
|
1.08M
|
|
09903
|
ILUVATAR COREX
|
175.500
|
+13.000
|
+8.000%
|
693.80K
|
|
06600
|
ONEROBOTICS
|
126.500
|
+12.400
|
+10.868%
|
407.60K
|
|
09840
|
SPDR GOLD TRT-U
|
446.100
|
+12.200
|
+2.812%
|
19.00
|
|
02650
|
ZHIDA TECH
|
295.800
|
+10.000
|
+3.499%
|
52.70K
|
|
02099
|
CHINAGOLDINTL
|
205.000
|
+10.000
|
+5.128%
|
2.72M
|
|
02676
|
NOVOSENSE
|
147.800
|
+9.800
|
+7.101%
|
438.88K
|
|
02259
|
ZIJIN GOLD INTL
|
187.500
|
+8.100
|
+4.515%
|
7.30M
|
|
03636
|
JINXUN RESOURCE
|
44.300
|
+6.980
|
+18.703%
|
1.67M
|
|
03858
|
JIAXIN INTL RES
|
86.600
|
+6.800
|
+8.521%
|
3.17M
|
|
02675
|
EDGE MEDICAL-B
|
66.100
|
+6.700
|
+11.279%
|
1.13M
|
|
03750
|
CATL
|
486.000
|
+6.400
|
+1.334%
|
1.60M
|
|
02539
|
LEMO SERVICES
|
45.000
|
+6.000
|
+15.385%
|
183.70K
|
|
09880
|
UBTECH ROBOTICS
|
145.000
|
+5.600
|
+4.017%
|
9.03M
|
|
06609
|
HEARTCARE-B
|
56.150
|
+5.450
|
+10.750%
|
111.40K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-21 16:20:10
