|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
06181
|
LAOPU GOLD
|
661.000
|
+36.500
|
+5.845%
|
2.19M
|
|
02840
|
SPDR GOLD TRT
|
3204.000
|
+29.000
|
+0.913%
|
18.34K
|
|
82840
|
SPDR GOLD TRT-R
|
2867.000
|
+21.000
|
+0.738%
|
0.00
|
|
02513
|
KNOWLEDGE ATLAS
|
150.800
|
+19.300
|
+14.677%
|
6.23M
|
|
02506
|
XUNFEIHEALTH
|
99.500
|
+18.600
|
+22.991%
|
1.73M
|
|
09903
|
ILUVATAR COREX
|
174.300
|
+17.500
|
+11.161%
|
2.35M
|
|
02635
|
NUOBIKAN
|
416.000
|
+11.200
|
+2.767%
|
41.05K
|
|
02583
|
HIPINE
|
186.300
|
+8.300
|
+4.663%
|
53.30K
|
|
09626
|
BILIBILI-W
|
223.800
|
+7.200
|
+3.324%
|
5.36M
|
|
09606
|
DUALITYBIO-B
|
360.600
|
+6.600
|
+1.864%
|
1.13M
|
|
02525
|
HESAI-W
|
214.800
|
+6.200
|
+2.972%
|
734.90K
|
|
02718
|
MININGLAMP-W
|
200.000
|
+6.200
|
+3.199%
|
289.08K
|
|
09899
|
NETEASE MUSIC
|
186.500
|
+4.800
|
+2.642%
|
495.49K
|
|
02595
|
GENFLEET-B
|
32.080
|
+4.620
|
+16.824%
|
3.41M
|
|
02436
|
LX TECHNOLOGY
|
12.160
|
+4.550
|
+59.790%
|
116.70K
|
|
03020
|
X TRMSCIUSA
|
1614.000
|
+4.500
|
+0.280%
|
75.00
|
|
09636
|
JF SMARTINVEST
|
59.950
|
+4.450
|
+8.018%
|
6.48M
|
|
00945
|
MANULIFE-S
|
288.800
|
+4.200
|
+1.476%
|
4.39K
|
|
02575
|
XUANZHUBIO-B
|
63.150
|
+4.150
|
+7.034%
|
320.01K
|
|
01880
|
CTG DUTY-FREE
|
84.950
|
+3.950
|
+4.877%
|
5.74M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-09 15:31:00
