|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00100
|
MINIMAX-WP
|
847.000
|
+167.000
|
+24.559%
|
2.39M
|
|
06181
|
LAOPU GOLD
|
787.500
|
+49.000
|
+6.635%
|
528.07K
|
|
03986
|
GIGADEVICE
|
406.200
|
+36.200
|
+9.784%
|
780.66K
|
|
02706
|
HAIZHI TECH GP
|
120.000
|
+27.400
|
+29.590%
|
5.96M
|
|
06809
|
MONTAGE TECH
|
211.000
|
+26.000
|
+14.054%
|
2.80M
|
|
02513
|
KNOWLEDGE ATLAS
|
508.000
|
+23.000
|
+4.742%
|
3.66M
|
|
03455
|
INVESCO QQQ
|
4707.000
|
+15.000
|
+0.320%
|
290.00
|
|
03750
|
CATL
|
531.500
|
+14.000
|
+2.705%
|
1.11M
|
|
02848
|
TRMSCIKOREA
|
1340.000
|
+13.500
|
+1.018%
|
170.00
|
|
02630
|
VIGONVITA-B
|
120.000
|
+10.000
|
+9.091%
|
94.80K
|
|
02099
|
CHINAGOLDINTL
|
194.000
|
+8.800
|
+4.752%
|
321.03K
|
|
06090
|
BUTONG GROUP
|
138.300
|
+8.400
|
+6.467%
|
236.80K
|
|
02583
|
HIPINE
|
158.000
|
+7.500
|
+4.983%
|
47.40K
|
|
09606
|
DUALITYBIO-B
|
343.000
|
+7.000
|
+2.083%
|
40.80K
|
|
00945
|
MANULIFE-S
|
288.600
|
+6.600
|
+2.340%
|
9.80K
|
|
07711
|
XL2CSOPCOIN
|
30.440
|
+6.440
|
+26.833%
|
75.03K
|
|
03146
|
CAM 20 UST
|
751.150
|
+5.900
|
+0.792%
|
47.00
|
|
02687
|
ABLE DIGITAL
|
147.800
|
+5.600
|
+3.938%
|
49.00K
|
|
02627
|
AB&B BIO-TECH-B
|
56.900
|
+5.400
|
+10.485%
|
749.45K
|
|
02840
|
SPDR GOLD TRT
|
3582.000
|
+5.000
|
+0.140%
|
30.80K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-16 13:38:10
