|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
01879
|
XIZHI TECH-P
|
938.000
|
+124.000
|
+15.233%
|
1.73M
|
|
03455
|
INVESCO QQQ
|
5298.000
|
+109.000
|
+2.101%
|
561.00
|
|
09903
|
ILUVATAR COREX
|
560.000
|
+94.200
|
+20.223%
|
2.21M
|
|
02848
|
TRMSCIKOREA
|
1665.000
|
+93.000
|
+5.916%
|
2.37K
|
|
00100
|
MINIMAX-W
|
803.000
|
+90.000
|
+12.623%
|
1.82M
|
|
83455
|
INVESCO QQQ-R
|
4617.000
|
+90.000
|
+1.988%
|
1.00
|
|
02513
|
KNOWLEDGE ATLAS
|
957.000
|
+89.000
|
+10.253%
|
1.55M
|
|
03036
|
TRMSCITAIWAN
|
1046.000
|
+54.000
|
+5.444%
|
25.00
|
|
02526
|
DIAGENS-B
|
331.000
|
+43.000
|
+14.931%
|
252.55K
|
|
06869
|
YOFC
|
223.800
|
+24.800
|
+12.462%
|
10.25M
|
|
03317
|
XUNCE
|
276.400
|
+23.600
|
+9.335%
|
1.07M
|
|
03750
|
CATL
|
631.500
|
+23.500
|
+3.865%
|
9.26M
|
|
03020
|
X TRMSCIUSA
|
1693.000
|
+22.500
|
+1.347%
|
810.00
|
|
06166
|
CIG
|
142.000
|
+20.000
|
+16.393%
|
5.23M
|
|
03074
|
ISHARESMSCITW
|
416.500
|
+18.400
|
+4.622%
|
10.32K
|
|
06181
|
LAOPU GOLD
|
569.000
|
+17.000
|
+3.080%
|
538.97K
|
|
01768
|
BUSYMING
|
451.800
|
+16.800
|
+3.862%
|
166.45K
|
|
03986
|
GIGADEVICE
|
482.800
|
+14.400
|
+3.074%
|
810.18K
|
|
09455
|
INVESCO QQQ-U
|
676.000
|
+14.000
|
+2.115%
|
0.00
|
|
07766
|
XL2CSOPTSLA
|
114.100
|
+11.250
|
+10.938%
|
38.40K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-04 16:20:10
