|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
5464.000
|
+82.000
|
+1.524%
|
1.37K
|
|
83455
|
INVESCO QQQ-R
|
4740.000
|
+60.000
|
+1.282%
|
20.00
|
|
02840
|
SPDR GOLD TRT
|
3410.000
|
+48.000
|
+1.428%
|
55.03K
|
|
02513
|
KNOWLEDGE ATLAS
|
975.000
|
+46.500
|
+5.008%
|
1.16M
|
|
02848
|
TRMSCIKOREA
|
1853.500
|
+42.500
|
+2.347%
|
1.81K
|
|
03036
|
TRMSCITAIWAN
|
1102.000
|
+37.500
|
+3.523%
|
300.00
|
|
82840
|
SPDR GOLD TRT-R
|
2964.000
|
+37.000
|
+1.264%
|
50.00
|
|
02670
|
YUNJI
|
340.000
|
+36.800
|
+12.137%
|
91.55K
|
|
06809
|
MONTAGE TECH
|
357.600
|
+36.000
|
+11.194%
|
4.86M
|
|
03015
|
X TRNIFTY50
|
1914.000
|
+31.500
|
+1.673%
|
0.00
|
|
01768
|
BUSYMING
|
465.600
|
+30.000
|
+6.887%
|
183.57K
|
|
09903
|
ILUVATAR COREX
|
597.000
|
+25.500
|
+4.462%
|
1.16M
|
|
09678
|
UNISOUND
|
302.800
|
+24.600
|
+8.843%
|
591.02K
|
|
01384
|
DEEPEXI TECH
|
67.900
|
+24.560
|
+56.668%
|
31.11M
|
|
03020
|
X TRMSCIUSA
|
1725.500
|
+22.500
|
+1.321%
|
30.00
|
|
07788
|
XL2CSOPNVDA
|
170.750
|
+19.500
|
+12.893%
|
45.55K
|
|
00100
|
MINIMAX-W
|
820.500
|
+18.000
|
+2.243%
|
1.25M
|
|
03317
|
XUNCE
|
261.600
|
+17.000
|
+6.950%
|
4.08M
|
|
06869
|
YOFC
|
232.800
|
+16.200
|
+7.479%
|
20.66M
|
|
00700
|
TENCENT
|
477.400
|
+14.400
|
+3.110%
|
40.99M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-07 16:20:10
