|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02661
|
QINGSONG HEALTH
|
139.600
|
+14.900
|
+11.949%
|
894.00K
|
|
07399
|
XI2CSOPMSTR
|
50.900
|
+7.060
|
+16.104%
|
37.87K
|
|
02575
|
XUANZHUBIO-B
|
49.840
|
+6.920
|
+16.123%
|
6.28M
|
|
03668
|
YANCOAL AUS
|
46.120
|
+3.374
|
+7.893%
|
8.57M
|
|
02670
|
YUNJI
|
190.700
|
+2.900
|
+1.544%
|
95.50K
|
|
03378
|
HANXBIO-B
|
24.160
|
+2.840
|
+13.321%
|
660.40K
|
|
03196
|
A BOS USD MM
|
8894.400
|
+2.300
|
+0.026%
|
20.00
|
|
03480
|
A VP USD MM
|
7960.800
|
+2.200
|
+0.028%
|
0.00
|
|
83053
|
A CSOP HKD MM-R
|
1035.050
|
+2.050
|
+0.198%
|
0.00
|
|
03176
|
A TK USD MM
|
7871.000
|
+2.000
|
+0.025%
|
0.00
|
|
02495
|
VOICECOMM
|
54.350
|
+1.750
|
+3.327%
|
75.62K
|
|
07515
|
FI2 CSOP NIKKEI
|
25.100
|
+1.700
|
+7.265%
|
568.56K
|
|
06090
|
BUTONG GROUP
|
89.500
|
+1.600
|
+1.820%
|
240.50K
|
|
02657
|
FOREST CABIN
|
72.500
|
+1.500
|
+2.113%
|
162.46K
|
|
03096
|
A CSOP USD MM
|
955.750
|
+1.350
|
+0.141%
|
100.00
|
|
00568
|
SHANDONG MOLONG
|
11.810
|
+1.350
|
+12.906%
|
301.89M
|
|
01088
|
CHINA SHENHUA
|
48.780
|
+1.320
|
+2.781%
|
21.07M
|
|
00883
|
CNOOC
|
29.580
|
+1.280
|
+4.523%
|
223.65M
|
|
01810
|
XIAOMI-W
|
36.320
|
+1.180
|
+3.358%
|
348.02M
|
|
09973
|
CHERY AUTO
|
29.300
|
+1.100
|
+3.901%
|
10.56M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-19 16:20:10