|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00100
|
MINIMAX-WP
|
556.500
|
+41.500
|
+8.058%
|
467.96K
|
|
09678
|
UNISOUND
|
329.800
|
+37.800
|
+12.945%
|
714.07K
|
|
03455
|
INVESCO QQQ
|
4803.000
|
+36.000
|
+0.755%
|
21.00
|
|
02513
|
KNOWLEDGE ATLAS
|
311.600
|
+34.800
|
+12.572%
|
1.05M
|
|
02840
|
SPDR GOLD TRT
|
3619.000
|
+23.000
|
+0.640%
|
5.01K
|
|
83455
|
INVESCO QQQ-R
|
4242.000
|
+20.000
|
+0.474%
|
0.00
|
|
03036
|
TRMSCITAIWAN
|
796.200
|
+17.000
|
+2.182%
|
50.00
|
|
09606
|
DUALITYBIO-B
|
340.600
|
+13.600
|
+4.159%
|
148.50K
|
|
82840
|
SPDR GOLD TRT-R
|
3195.000
|
+13.000
|
+0.409%
|
0.00
|
|
06990
|
SKB BIO-B
|
430.600
|
+11.400
|
+2.719%
|
77.00K
|
|
09903
|
ILUVATAR COREX
|
182.000
|
+11.000
|
+6.433%
|
254.90K
|
|
06869
|
YOFC
|
113.600
|
+8.900
|
+8.500%
|
11.79M
|
|
07262
|
FL2 CSOP NIKKEI
|
151.350
|
+8.150
|
+5.691%
|
6.36K
|
|
03020
|
X TRMSCIUSA
|
1621.000
|
+7.500
|
+0.465%
|
0.00
|
|
02026
|
PONY-W
|
116.900
|
+7.200
|
+6.563%
|
140.59K
|
|
07788
|
XL2CSOPNVDA
|
150.250
|
+7.100
|
+4.960%
|
4.54K
|
|
03696
|
INSILICO
|
73.750
|
+6.600
|
+9.829%
|
652.51K
|
|
02637
|
HAIXI PHARMA
|
147.000
|
+6.100
|
+4.329%
|
11.50K
|
|
02659
|
BAO PHARMA-B
|
135.500
|
+5.900
|
+4.552%
|
128.81K
|
|
09992
|
POP MART
|
263.000
|
+5.800
|
+2.255%
|
5.13M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-10 10:04:10
