|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
09961
|
TRIP.COM-S
|
583.000
|
+29.000
|
+5.235%
|
1.86M
|
|
02840
|
SPDR GOLD TRT
|
3141.000
|
+29.000
|
+0.932%
|
27.96K
|
|
02848
|
TRMSCIKOREA
|
1008.000
|
+26.000
|
+2.648%
|
140.00
|
|
00700
|
TENCENT
|
623.000
|
+24.000
|
+4.007%
|
16.20M
|
|
03015
|
X TRNIFTY50
|
2163.000
|
+24.000
|
+1.122%
|
0.00
|
|
03011
|
A ICBCCICCUSD
|
9475.050
|
+22.050
|
+0.233%
|
461.00
|
|
80700
|
TENCENT-R
|
557.000
|
+20.000
|
+3.724%
|
9.60K
|
|
82840
|
SPDR GOLD TRT-R
|
2811.000
|
+16.000
|
+0.572%
|
39.00
|
|
09999
|
NTES-S
|
228.800
|
+14.200
|
+6.617%
|
4.58M
|
|
09678
|
UNISOUND
|
418.400
|
+14.000
|
+3.462%
|
186.42K
|
|
09888
|
BIDU-SW
|
143.800
|
+12.300
|
+9.354%
|
33.86M
|
|
03455
|
INVESCO QQQ
|
4822.000
|
+12.000
|
+0.249%
|
1.15K
|
|
06600
|
ONEROBOTICS
|
92.000
|
+11.350
|
+14.073%
|
730.70K
|
|
03036
|
TRMSCITAIWAN
|
713.000
|
+11.000
|
+1.567%
|
0.00
|
|
89888
|
BIDU-SWR
|
128.000
|
+10.100
|
+8.567%
|
54.50K
|
|
09987
|
YUM CHINA
|
378.000
|
+9.400
|
+2.550%
|
221.69K
|
|
03750
|
CATL
|
514.500
|
+9.000
|
+1.780%
|
1.05M
|
|
02889
|
PATEO
|
225.000
|
+9.000
|
+4.167%
|
63.10K
|
|
03480
|
A VP USD MM
|
7853.700
|
+9.000
|
+0.115%
|
0.00
|
|
06990
|
SKB BIO-B
|
400.600
|
+8.400
|
+2.142%
|
75.10K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-02 16:20:10