|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
06600
|
ONEROBOTICS
|
195.200
|
+23.700
|
+13.819%
|
439.20K
|
|
02259
|
ZIJIN GOLD INTL
|
228.800
|
+19.000
|
+9.056%
|
7.58M
|
|
82840
|
SPDR GOLD TRT-R
|
3210.000
|
+18.000
|
+0.564%
|
1.00
|
|
02525
|
HESAI-W
|
216.000
|
+15.800
|
+7.892%
|
965.57K
|
|
02840
|
SPDR GOLD TRT
|
3631.000
|
+15.000
|
+0.415%
|
55.64K
|
|
02720
|
RIDGE OUTDOOR
|
38.000
|
+13.220
|
+53.349%
|
2.66M
|
|
03087
|
X TRVIET
|
316.200
|
+13.200
|
+4.356%
|
8.04K
|
|
09626
|
BILIBILI-W
|
252.800
|
+12.400
|
+5.158%
|
4.83M
|
|
02848
|
TRMSCIKOREA
|
1262.000
|
+12.000
|
+0.960%
|
70.00
|
|
03036
|
TRMSCITAIWAN
|
811.400
|
+10.400
|
+1.298%
|
0.00
|
|
09980
|
EASTROC
|
260.000
|
+10.000
|
+4.000%
|
450.90K
|
|
03858
|
JIAXIN INTL RES
|
92.200
|
+9.300
|
+11.218%
|
2.82M
|
|
02889
|
PATEO
|
275.800
|
+8.400
|
+3.141%
|
36.96K
|
|
09899
|
NETEASE MUSIC
|
183.000
|
+7.700
|
+4.392%
|
1.67M
|
|
03156
|
BOS 20 UST
|
796.800
|
+7.200
|
+0.912%
|
189.00
|
|
09606
|
DUALITYBIO-B
|
338.800
|
+7.000
|
+2.110%
|
938.09K
|
|
02099
|
CHINAGOLDINTL
|
201.000
|
+6.600
|
+3.395%
|
1.62M
|
|
83146
|
CAM 20 UST-R
|
660.050
|
+6.250
|
+0.956%
|
0.00
|
|
03074
|
ISHARESMSCITW
|
328.900
|
+5.700
|
+1.764%
|
1.96K
|
|
03146
|
CAM 20 UST
|
746.850
|
+5.650
|
+0.762%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-11 16:20:10
