|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3011.000
|
+20.000
|
+0.669%
|
8.47K
|
|
03011
|
A ICBCCICCUSD
|
9453.000
|
+13.000
|
+0.138%
|
13.00
|
|
82840
|
SPDR GOLD TRT-R
|
2731.000
|
+11.000
|
+0.404%
|
326.00
|
|
06181
|
LAOPU GOLD
|
623.000
|
+9.500
|
+1.548%
|
943.08K
|
|
07766
|
XL2CSOPTSLA
|
166.100
|
+6.700
|
+4.203%
|
17.06K
|
|
09961
|
TRIP.COM-S
|
546.000
|
+6.500
|
+1.205%
|
1.42M
|
|
09987
|
YUM CHINA
|
363.400
|
+6.400
|
+1.793%
|
596.84K
|
|
02670
|
YUNJI
|
174.000
|
+6.300
|
+3.757%
|
110.64K
|
|
02591
|
INNOGEN-B
|
38.300
|
+6.140
|
+19.092%
|
5.44M
|
|
02637
|
HAIXI PHARMA
|
135.600
|
+6.000
|
+4.630%
|
114.55K
|
|
01304
|
FORTIOR
|
130.600
|
+5.000
|
+3.981%
|
167.50K
|
|
02259
|
ZIJIN GOLD INTL
|
141.600
|
+4.700
|
+3.433%
|
3.66M
|
|
07711
|
XL2CSOPCOIN
|
100.000
|
+4.140
|
+4.319%
|
5.22K
|
|
06869
|
YOFC
|
42.020
|
+4.100
|
+10.812%
|
82.53M
|
|
02097
|
MIXUE GROUP
|
400.200
|
+3.600
|
+0.908%
|
252.55K
|
|
02026
|
PONY-W
|
114.200
|
+3.400
|
+3.069%
|
267.35K
|
|
02419
|
DEKON AGR
|
72.750
|
+3.350
|
+4.827%
|
762.50K
|
|
02889
|
PATEO
|
183.100
|
+3.300
|
+1.835%
|
56.76K
|
|
02525
|
HESAI-W
|
158.800
|
+2.900
|
+1.860%
|
291.33K
|
|
03858
|
JIAXIN INTL RES
|
38.620
|
+2.820
|
+7.877%
|
873.40K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-10 16:20:10