Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
03455
|
INVESCO QQQ
|
4161.000
|
+26.000
|
+0.629%
|
86.00
|
83455
|
INVESCO QQQ-R
|
3806.000
|
+25.000
|
+0.661%
|
0.00
|
02848
|
TRMSCIKOREA
|
642.400
|
+14.000
|
+2.228%
|
0.00
|
07711
|
XL2CSOPCOIN
|
110.850
|
+11.410
|
+11.474%
|
9.16K
|
07766
|
XL2CSOPTSLA
|
111.650
|
+11.250
|
+11.205%
|
53.91K
|
07799
|
XL2CSOPMSTR
|
101.000
|
+10.860
|
+12.048%
|
5.80K
|
06990
|
SKB BIO-B
|
356.600
|
+9.600
|
+2.767%
|
1.38M
|
80388
|
HKEX-R
|
383.600
|
+7.400
|
+1.967%
|
8.90K
|
09899
|
NETEASE MUSIC
|
246.800
|
+6.600
|
+2.748%
|
1.71M
|
02097
|
MIXUE GROUP
|
556.000
|
+6.500
|
+1.183%
|
664.97K
|
03660
|
QFIN-S
|
164.400
|
+6.400
|
+4.051%
|
150.00
|
00388
|
HKEX
|
419.600
|
+6.000
|
+1.451%
|
5.47M
|
09961
|
TRIP.COM-S
|
473.800
|
+5.000
|
+1.067%
|
1.77M
|
01405
|
DPC DASH
|
98.700
|
+4.800
|
+5.112%
|
590.20K
|
02145
|
CHICMAX
|
74.100
|
+4.750
|
+6.849%
|
2.16M
|
09626
|
BILIBILI-W
|
164.500
|
+4.700
|
+2.941%
|
6.47M
|
03036
|
TRMSCITAIWAN
|
575.200
|
+4.600
|
+0.806%
|
0.00
|
02888
|
STANCHART
|
125.200
|
+4.300
|
+3.557%
|
1.21M
|
00917
|
QUNABOX GROUP
|
113.700
|
+4.200
|
+3.836%
|
1.35M
|
02400
|
XD INC
|
46.850
|
+4.200
|
+9.848%
|
7.48M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-06-16 16:20:10