Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
06160
|
BEIGENE
|
158.000
|
+9.000
|
+6.040%
|
7.36M
|
03146
|
CAM 20 UST
|
752.750
|
+7.850
|
+1.054%
|
0.00
|
03156
|
BOS 20 UST
|
784.600
|
+7.200
|
+0.926%
|
0.00
|
03036
|
TRMSCITAIWAN
|
478.800
|
+7.200
|
+1.527%
|
500.00
|
83146
|
CAM 20 UST-R
|
705.000
|
+6.800
|
+0.974%
|
0.00
|
00388
|
HKEX
|
340.800
|
+5.400
|
+1.610%
|
6.54M
|
03196
|
A BOS USD MM
|
8496.500
|
+5.250
|
+0.062%
|
0.00
|
80388
|
HKEX-R
|
318.800
|
+4.800
|
+1.529%
|
53.30K
|
09961
|
TRIP.COM-S
|
468.000
|
+4.400
|
+0.949%
|
2.56M
|
07799
|
XL2CSOPMSTR
|
101.300
|
+4.260
|
+4.390%
|
9.74K
|
09899
|
NETEASE MUSIC
|
180.500
|
+4.200
|
+2.382%
|
1.61M
|
00700
|
TENCENT
|
477.200
|
+4.200
|
+0.888%
|
15.31M
|
02556
|
MARKETINGFORCE
|
43.000
|
+4.050
|
+10.398%
|
7.75M
|
03137
|
A GX USD MM
|
1066.800
|
+3.750
|
+0.353%
|
3.00
|
80700
|
TENCENT-R
|
445.600
|
+3.600
|
+0.814%
|
2.60K
|
01299
|
AIA
|
58.100
|
+3.550
|
+6.508%
|
71.62M
|
06185
|
CANSINOBIO
|
33.950
|
+3.550
|
+11.678%
|
3.32M
|
01405
|
DPC DASH
|
98.550
|
+3.550
|
+3.737%
|
210.51K
|
81299
|
AIA-R
|
54.500
|
+3.400
|
+6.654%
|
157.80K
|
09880
|
UBTECH ROBOTICS
|
87.000
|
+3.350
|
+4.005%
|
11.12M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-04-30 16:20:10