|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3069.000
|
+52.000
|
+1.724%
|
34.73K
|
|
82840
|
SPDR GOLD TRT-R
|
2775.000
|
+37.000
|
+1.351%
|
10.00
|
|
03455
|
INVESCO QQQ
|
4864.000
|
+33.000
|
+0.683%
|
408.00
|
|
06181
|
LAOPU GOLD
|
665.500
|
+25.500
|
+3.984%
|
1.01M
|
|
03011
|
A ICBCCICCUSD
|
9450.000
|
+22.000
|
+0.233%
|
83.00
|
|
83455
|
INVESCO QQQ-R
|
4405.000
|
+20.000
|
+0.456%
|
0.00
|
|
00700
|
TENCENT
|
616.000
|
+14.500
|
+2.411%
|
17.83M
|
|
09606
|
DUALITYBIO-B
|
327.000
|
+14.000
|
+4.473%
|
587.81K
|
|
03020
|
X TRMSCIUSA
|
1599.000
|
+13.500
|
+0.851%
|
0.00
|
|
03750
|
CATL
|
518.000
|
+10.000
|
+1.969%
|
2.72M
|
|
02097
|
MIXUE GROUP
|
412.000
|
+9.200
|
+2.284%
|
372.21K
|
|
09999
|
NTES-S
|
218.400
|
+8.800
|
+4.198%
|
9.76M
|
|
09987
|
YUM CHINA
|
373.800
|
+8.800
|
+2.411%
|
510.28K
|
|
80700
|
TENCENT-R
|
554.000
|
+8.500
|
+1.558%
|
16.40K
|
|
09961
|
TRIP.COM-S
|
549.500
|
+8.000
|
+1.477%
|
1.47M
|
|
03015
|
X TRNIFTY50
|
2119.000
|
+8.000
|
+0.379%
|
0.00
|
|
09899
|
NETEASE MUSIC
|
195.400
|
+7.900
|
+4.213%
|
1.34M
|
|
02057
|
ZTO EXPRESS-W
|
169.900
|
+7.100
|
+4.361%
|
2.08M
|
|
06166
|
CIG
|
89.350
|
+6.650
|
+8.041%
|
3.30M
|
|
09840
|
SPDR GOLD TRT-U
|
393.900
|
+6.500
|
+1.678%
|
139.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-12 16:20:10