|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03308
|
ZJ INNOLIGHT
|
641.000
|
+47.000
|
+7.912%
|
2.25M
|
|
03455
|
INVESCO QQQ
|
5363.000
|
+41.000
|
+0.770%
|
586.00
|
|
02848
|
TRMSCIKOREA
|
1449.000
|
+34.500
|
+2.439%
|
490.00
|
|
03036
|
TRMSCITAIWAN
|
1083.000
|
+26.000
|
+2.460%
|
0.00
|
|
83455
|
INVESCO QQQ-R
|
4545.000
|
+23.000
|
+0.509%
|
0.00
|
|
03757
|
ROBOTECHNIK
|
228.200
|
+14.600
|
+6.835%
|
213.22K
|
|
03074
|
ISHARESMSCITW
|
441.900
|
+13.700
|
+3.199%
|
2.44K
|
|
01879
|
XIZHI TECH-P
|
167.000
|
+11.000
|
+7.051%
|
446.82K
|
|
01377
|
DTECH
|
147.900
|
+10.200
|
+7.407%
|
54.10K
|
|
06166
|
CIG
|
64.200
|
+8.950
|
+16.199%
|
18.53M
|
|
03750
|
CATL
|
386.200
|
+8.200
|
+2.169%
|
1.40M
|
|
01191
|
CREALIGHTS
|
79.650
|
+7.200
|
+9.938%
|
1.73M
|
|
02723
|
DEEPZERO-NEW
|
48.540
|
+6.220
|
+14.698%
|
876.10K
|
|
02947
|
DEEPZERO-OLD
|
48.040
|
+6.040
|
+14.381%
|
48.00K
|
|
03119
|
GX ASIA SEMICON
|
147.150
|
+5.450
|
+3.846%
|
161.05K
|
|
02476
|
VGT
|
118.200
|
+5.200
|
+4.602%
|
2.09M
|
|
03020
|
X TRMSCIUSA
|
1781.000
|
+5.000
|
+0.282%
|
510.00
|
|
06869
|
YOFC
|
94.650
|
+4.950
|
+5.518%
|
18.65M
|
|
07262
|
FL2 CSOP NIKKEI
|
154.950
|
+4.800
|
+3.197%
|
4.31K
|
|
03453
|
PREMIA TW50
|
161.750
|
+4.750
|
+3.025%
|
3.50K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-11-11 12:34:10