|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4761.000
|
+61.000
|
+1.298%
|
211.00
|
|
83455
|
INVESCO QQQ-R
|
4301.000
|
+48.000
|
+1.129%
|
22.00
|
|
09606
|
DUALITYBIO-B
|
336.600
|
+28.600
|
+9.286%
|
1.91M
|
|
06990
|
SKB BIO-B
|
419.200
|
+14.200
|
+3.506%
|
522.23K
|
|
80700
|
TENCENT-R
|
557.500
|
+12.000
|
+2.200%
|
6.80K
|
|
07766
|
XL2CSOPTSLA
|
194.700
|
+11.450
|
+6.248%
|
16.29K
|
|
03750
|
CATL
|
505.000
|
+11.000
|
+2.227%
|
6.56M
|
|
09678
|
UNISOUND
|
427.200
|
+10.000
|
+2.397%
|
303.66K
|
|
00700
|
TENCENT
|
614.000
|
+9.000
|
+1.488%
|
17.77M
|
|
06821
|
ASYMCHEM
|
80.000
|
+7.550
|
+10.421%
|
458.22K
|
|
09455
|
INVESCO QQQ-U
|
611.200
|
+7.400
|
+1.226%
|
0.00
|
|
02525
|
HESAI-W
|
174.000
|
+6.600
|
+3.943%
|
468.25K
|
|
07788
|
XL2CSOPNVDA
|
134.900
|
+6.350
|
+4.940%
|
19.75K
|
|
06869
|
YOFC
|
51.750
|
+5.550
|
+12.013%
|
65.55M
|
|
09868
|
XPENG-W
|
76.650
|
+5.450
|
+7.654%
|
32.73M
|
|
03087
|
X TRVIET
|
304.600
|
+5.200
|
+1.737%
|
1.49K
|
|
00388
|
HKEX
|
407.000
|
+5.200
|
+1.294%
|
3.28M
|
|
09880
|
UBTECH ROBOTICS
|
111.800
|
+5.000
|
+4.682%
|
10.38M
|
|
03020
|
X TRMSCIUSA
|
1570.000
|
+5.000
|
+0.319%
|
0.00
|
|
02145
|
CHICMAX
|
87.250
|
+4.950
|
+6.015%
|
678.69K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-19 16:20:10