|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3321.000
|
+39.000
|
+1.188%
|
32.09K
|
|
02513
|
KNOWLEDGE ATLAS
|
216.000
|
+34.200
|
+18.812%
|
5.82M
|
|
82840
|
SPDR GOLD TRT-R
|
2971.000
|
+32.000
|
+1.089%
|
121.00
|
|
06181
|
LAOPU GOLD
|
685.500
|
+22.500
|
+3.394%
|
1.09M
|
|
02889
|
PATEO
|
231.000
|
+20.200
|
+9.583%
|
101.46K
|
|
02650
|
ZHIDA TECH
|
254.000
|
+14.000
|
+5.833%
|
87.35K
|
|
09626
|
BILIBILI-W
|
258.000
|
+12.600
|
+5.134%
|
7.79M
|
|
09988
|
BABA-W
|
169.000
|
+9.100
|
+5.691%
|
244.62M
|
|
02635
|
NUOBIKAN
|
472.600
|
+9.000
|
+1.941%
|
35.05K
|
|
06651
|
51WORLD
|
61.000
|
+8.100
|
+15.312%
|
996.00K
|
|
89988
|
BABA-WR
|
150.600
|
+7.800
|
+5.462%
|
335.70K
|
|
02661
|
QINGSONG HEALTH
|
98.600
|
+7.750
|
+8.531%
|
584.00K
|
|
02570
|
REFIRE
|
70.550
|
+7.550
|
+11.984%
|
5.44M
|
|
02495
|
VOICECOMM
|
67.350
|
+7.050
|
+11.692%
|
515.78K
|
|
02675
|
EDGE MEDICAL-B
|
69.850
|
+6.950
|
+11.049%
|
2.56M
|
|
07711
|
XL2CSOPCOIN
|
81.980
|
+6.900
|
+9.190%
|
25.70K
|
|
80700
|
TENCENT-R
|
565.000
|
+6.500
|
+1.164%
|
8.90K
|
|
00700
|
TENCENT
|
633.000
|
+5.500
|
+0.876%
|
28.68M
|
|
03480
|
A VP USD MM
|
7874.050
|
+5.450
|
+0.069%
|
0.00
|
|
02656
|
160 HEALTH
|
78.600
|
+5.350
|
+7.304%
|
638.25K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-14 16:19:00