|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
1513.000
|
+38.000
|
+2.576%
|
130.00
|
|
03750
|
CATL
|
738.000
|
+35.500
|
+5.053%
|
1.19M
|
|
03455
|
INVESCO QQQ
|
5079.000
|
+29.000
|
+0.574%
|
12.00
|
|
03036
|
TRMSCITAIWAN
|
948.000
|
+27.000
|
+2.932%
|
0.00
|
|
02097
|
MIXUE GROUP
|
314.200
|
+21.400
|
+7.309%
|
710.72K
|
|
83455
|
INVESCO QQQ-R
|
4420.000
|
+19.000
|
+0.432%
|
0.00
|
|
03277
|
GPIXEL
|
83.700
|
+12.100
|
+16.899%
|
3.97M
|
|
02589
|
AUNTEA JENNY
|
111.800
|
+10.900
|
+10.803%
|
700.59K
|
|
03074
|
ISHARESMSCITW
|
381.800
|
+10.800
|
+2.911%
|
4.07K
|
|
03020
|
X TRMSCIUSA
|
1666.500
|
+9.500
|
+0.573%
|
0.00
|
|
09987
|
YUM CHINA
|
390.200
|
+8.600
|
+2.254%
|
244.36K
|
|
03986
|
GIGADEVICE
|
430.800
|
+7.800
|
+1.844%
|
1.08M
|
|
03087
|
X TRVIET
|
329.500
|
+7.200
|
+2.234%
|
1.13K
|
|
02057
|
ZTO EXPRESS-W
|
204.200
|
+6.900
|
+3.497%
|
651.81K
|
|
09961
|
TRIP.COM-S
|
429.800
|
+6.600
|
+1.560%
|
378.40K
|
|
00470
|
WUXI LEAD
|
59.200
|
+5.900
|
+11.069%
|
2.99M
|
|
06181
|
LAOPU GOLD
|
638.500
|
+5.000
|
+0.789%
|
178.84K
|
|
00388
|
HKEX
|
416.400
|
+4.800
|
+1.166%
|
1.92M
|
|
07262
|
FL2 CSOP NIKKEI
|
155.250
|
+4.500
|
+2.985%
|
1.55K
|
|
07711
|
XL2CSOPCOIN
|
44.340
|
+4.040
|
+10.025%
|
21.47K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-21 10:34:10