|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
5620.000
|
+47.000
|
+0.843%
|
411.00
|
|
83455
|
INVESCO QQQ-R
|
4870.000
|
+38.000
|
+0.786%
|
10.00
|
|
00100
|
MINIMAX-W
|
848.500
|
+30.500
|
+3.729%
|
2.34M
|
|
02848
|
TRMSCIKOREA
|
1905.000
|
+25.000
|
+1.330%
|
1.12K
|
|
02676
|
NOVOSENSE
|
208.200
|
+19.600
|
+10.392%
|
1.67M
|
|
02631
|
SICC
|
128.200
|
+19.400
|
+17.831%
|
24.98M
|
|
02726
|
EPIWORLD
|
121.900
|
+13.500
|
+12.454%
|
785.95K
|
|
07788
|
XL2CSOPNVDA
|
209.100
|
+11.900
|
+6.034%
|
138.82K
|
|
03750
|
CATL
|
684.500
|
+11.500
|
+1.709%
|
5.75M
|
|
02525
|
HESAI-W
|
184.200
|
+8.500
|
+4.838%
|
1.88M
|
|
07766
|
XL2CSOPTSLA
|
147.500
|
+7.300
|
+5.207%
|
56.23K
|
|
03196
|
A BOS USD MM
|
8939.200
|
+7.200
|
+0.081%
|
0.00
|
|
03020
|
X TRMSCIUSA
|
1742.000
|
+7.000
|
+0.403%
|
0.00
|
|
03480
|
A VP USD MM
|
8000.800
|
+6.850
|
+0.086%
|
0.00
|
|
07747
|
XL2CSOPSMSN
|
155.800
|
+6.400
|
+4.284%
|
12.17M
|
|
09455
|
INVESCO QQQ-U
|
717.400
|
+5.800
|
+0.815%
|
10.00
|
|
02834
|
ISHARESND100
|
564.800
|
+5.000
|
+0.893%
|
5.25K
|
|
09988
|
BABA-W
|
137.600
|
+4.800
|
+3.614%
|
165.30M
|
|
00316
|
OOIL
|
144.900
|
+4.600
|
+3.279%
|
1.25M
|
|
89988
|
BABA-WR
|
119.300
|
+4.400
|
+3.829%
|
212.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-14 16:00:11