|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
934.000
|
+26.000
|
+2.863%
|
530.00
|
|
83455
|
INVESCO QQQ-R
|
4435.000
|
+18.000
|
+0.408%
|
0.00
|
|
02539
|
LEMO SERVICES
|
73.950
|
+16.600
|
+28.945%
|
377.40K
|
|
03455
|
INVESCO QQQ
|
4883.000
|
+16.000
|
+0.329%
|
277.00
|
|
03750
|
CATL
|
504.500
|
+14.100
|
+2.875%
|
3.60M
|
|
03036
|
TRMSCITAIWAN
|
693.800
|
+9.400
|
+1.373%
|
0.00
|
|
02506
|
XUNFEIHEALTH
|
86.800
|
+5.900
|
+7.293%
|
778.95K
|
|
02658
|
TIANYU SEMI
|
46.320
|
+5.820
|
+14.370%
|
2.20M
|
|
06166
|
CIG
|
86.550
|
+4.700
|
+5.742%
|
2.96M
|
|
09899
|
NETEASE MUSIC
|
193.500
|
+4.600
|
+2.435%
|
563.92K
|
|
09888
|
BIDU-SW
|
125.700
|
+4.100
|
+3.372%
|
22.45M
|
|
02577
|
INNOSCIENCE
|
84.550
|
+3.700
|
+4.576%
|
5.27M
|
|
89888
|
BIDU-SWR
|
114.300
|
+3.700
|
+3.345%
|
54.30K
|
|
01347
|
HUA HONG SEMI
|
79.500
|
+3.450
|
+4.536%
|
26.49M
|
|
01772
|
GANFENGLITHIUM
|
50.750
|
+2.830
|
+5.906%
|
19.42M
|
|
07399
|
XI2CSOPMSTR
|
63.660
|
+2.720
|
+4.463%
|
10.11K
|
|
00981
|
SMIC
|
72.350
|
+2.600
|
+3.728%
|
60.32M
|
|
03074
|
ISHARESMSCITW
|
279.100
|
+2.400
|
+0.867%
|
10.00K
|
|
09455
|
INVESCO QQQ-U
|
627.400
|
+2.400
|
+0.384%
|
0.00
|
|
03007
|
TR MSCI CHINA A
|
296.700
|
+2.300
|
+0.781%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-08 16:20:10