|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00100
|
MINIMAX-WP
|
1188.000
|
+191.000
|
+19.157%
|
2.05M
|
|
03455
|
INVESCO QQQ
|
4747.000
|
+132.000
|
+2.860%
|
525.00
|
|
83455
|
INVESCO QQQ-R
|
4178.000
|
+89.000
|
+2.177%
|
0.00
|
|
02848
|
TRMSCIKOREA
|
1304.000
|
+87.000
|
+7.149%
|
1.85K
|
|
02513
|
KNOWLEDGE ATLAS
|
658.000
|
+83.000
|
+14.435%
|
4.23M
|
|
09903
|
ILUVATAR COREX
|
328.000
|
+68.200
|
+26.251%
|
1.59M
|
|
02840
|
SPDR GOLD TRT
|
3720.000
|
+63.000
|
+1.723%
|
15.37K
|
|
03750
|
CATL
|
544.000
|
+41.000
|
+8.151%
|
4.57M
|
|
00700
|
TENCENT
|
549.500
|
+33.500
|
+6.492%
|
38.53M
|
|
03015
|
X TRNIFTY50
|
1957.000
|
+33.000
|
+1.715%
|
0.00
|
|
82840
|
SPDR GOLD TRT-R
|
3277.000
|
+31.000
|
+0.955%
|
25.00
|
|
06990
|
SKB BIO-B
|
410.600
|
+30.600
|
+8.053%
|
590.47K
|
|
03020
|
X TRMSCIUSA
|
1582.500
|
+28.000
|
+1.801%
|
0.00
|
|
06869
|
YOFC
|
170.000
|
+27.800
|
+19.550%
|
31.42M
|
|
80700
|
TENCENT-R
|
483.600
|
+26.800
|
+5.867%
|
31.22K
|
|
03036
|
TRMSCITAIWAN
|
777.000
|
+22.200
|
+2.941%
|
0.00
|
|
03317
|
XUNCE
|
136.700
|
+20.900
|
+18.048%
|
10.18M
|
|
09980
|
EASTROC
|
231.800
|
+18.200
|
+8.521%
|
377.38K
|
|
06809
|
MONTAGE TECH
|
183.300
|
+17.400
|
+10.488%
|
1.57M
|
|
02583
|
HIPINE
|
133.500
|
+16.500
|
+14.103%
|
719.60K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-10 13:54:10
