|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4754.000
|
+54.000
|
+1.149%
|
123.00
|
|
83455
|
INVESCO QQQ-R
|
4294.000
|
+41.000
|
+0.964%
|
0.00
|
|
09606
|
DUALITYBIO-B
|
330.000
|
+22.000
|
+7.143%
|
762.50K
|
|
09678
|
UNISOUND
|
429.400
|
+12.200
|
+2.924%
|
205.74K
|
|
06990
|
SKB BIO-B
|
416.200
|
+11.200
|
+2.765%
|
351.30K
|
|
07766
|
XL2CSOPTSLA
|
194.200
|
+10.950
|
+5.975%
|
13.68K
|
|
00700
|
TENCENT
|
615.500
|
+10.500
|
+1.736%
|
7.72M
|
|
80700
|
TENCENT-R
|
556.000
|
+10.500
|
+1.925%
|
4.00K
|
|
03750
|
CATL
|
502.000
|
+8.000
|
+1.619%
|
1.25M
|
|
09455
|
INVESCO QQQ-U
|
610.200
|
+6.400
|
+1.060%
|
0.00
|
|
06821
|
ASYMCHEM
|
78.750
|
+6.300
|
+8.696%
|
257.28K
|
|
07788
|
XL2CSOPNVDA
|
134.850
|
+6.300
|
+4.901%
|
12.05K
|
|
02525
|
HESAI-W
|
173.400
|
+6.000
|
+3.584%
|
242.00K
|
|
03087
|
X TRVIET
|
305.300
|
+5.900
|
+1.971%
|
680.00
|
|
09868
|
XPENG-W
|
76.450
|
+5.250
|
+7.374%
|
18.24M
|
|
01880
|
CTG DUTY-FREE
|
71.150
|
+5.000
|
+7.559%
|
4.80M
|
|
06869
|
YOFC
|
51.000
|
+4.800
|
+10.390%
|
51.59M
|
|
02834
|
ISHARESND100
|
475.500
|
+4.700
|
+0.998%
|
21.44K
|
|
09999
|
NTES-S
|
216.000
|
+4.400
|
+2.079%
|
2.09M
|
|
02888
|
STANCHART
|
188.300
|
+4.300
|
+2.337%
|
527.23K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-19 13:48:10