|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4764.000
|
+54.000
|
+1.146%
|
93.00
|
|
83455
|
INVESCO QQQ-R
|
4315.000
|
+53.000
|
+1.244%
|
0.00
|
|
02840
|
SPDR GOLD TRT
|
3094.000
|
+28.000
|
+0.913%
|
13.65K
|
|
02617
|
TRANSTHERA-B
|
166.600
|
+20.700
|
+14.188%
|
1.95M
|
|
07766
|
XL2CSOPTSLA
|
200.100
|
+18.900
|
+10.430%
|
86.67K
|
|
82840
|
SPDR GOLD TRT-R
|
2794.000
|
+18.000
|
+0.648%
|
0.00
|
|
09961
|
TRIP.COM-S
|
563.000
|
+11.500
|
+2.085%
|
1.85M
|
|
06181
|
LAOPU GOLD
|
671.000
|
+11.000
|
+1.667%
|
474.05K
|
|
00700
|
TENCENT
|
606.000
|
+9.500
|
+1.593%
|
12.97M
|
|
09678
|
UNISOUND
|
413.200
|
+8.600
|
+2.126%
|
271.20K
|
|
02026
|
PONY-W
|
117.400
|
+8.200
|
+7.509%
|
612.00K
|
|
02525
|
HESAI-W
|
168.600
|
+8.100
|
+5.047%
|
552.36K
|
|
80700
|
TENCENT-R
|
547.500
|
+8.000
|
+1.483%
|
11.20K
|
|
06869
|
YOFC
|
46.340
|
+7.960
|
+20.740%
|
68.82M
|
|
09899
|
NETEASE MUSIC
|
194.500
|
+7.400
|
+3.955%
|
490.68K
|
|
09455
|
INVESCO QQQ-U
|
612.800
|
+7.400
|
+1.222%
|
0.00
|
|
09992
|
POP MART
|
196.300
|
+7.100
|
+3.753%
|
8.52M
|
|
02630
|
VIGONVITA-B
|
83.500
|
+6.850
|
+8.937%
|
246.00K
|
|
03750
|
CATL
|
512.500
|
+6.500
|
+1.285%
|
1.26M
|
|
02834
|
ISHARESND100
|
477.000
|
+5.000
|
+1.059%
|
150.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-17 16:12:10