|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
975.000
|
+84.000
|
+9.428%
|
2.07M
|
|
00100
|
MINIMAX-W
|
911.500
|
+52.500
|
+6.112%
|
1.46M
|
|
03455
|
INVESCO QQQ
|
5050.000
|
+34.000
|
+0.678%
|
485.00
|
|
09678
|
UNISOUND
|
387.800
|
+33.800
|
+9.548%
|
2.09M
|
|
83455
|
INVESCO QQQ-R
|
4401.000
|
+28.000
|
+0.640%
|
3.00
|
|
00068
|
MANYCORE TECH
|
37.440
|
+18.840
|
+101.290%
|
134.30M
|
|
02840
|
SPDR GOLD TRT
|
3456.000
|
+17.000
|
+0.494%
|
23.33K
|
|
03036
|
TRMSCITAIWAN
|
921.000
|
+15.400
|
+1.701%
|
300.00
|
|
03015
|
X TRNIFTY50
|
1960.000
|
+15.000
|
+0.771%
|
20.00
|
|
02718
|
MININGLAMP-W
|
230.000
|
+13.400
|
+6.187%
|
219.61K
|
|
02848
|
TRMSCIKOREA
|
1475.000
|
+13.000
|
+0.889%
|
760.00
|
|
00700
|
TENCENT
|
522.500
|
+12.000
|
+2.351%
|
23.43M
|
|
02632
|
NEW VISION CO
|
80.800
|
+11.000
|
+15.759%
|
413.30K
|
|
09903
|
ILUVATAR COREX
|
426.000
|
+11.000
|
+2.651%
|
803.89K
|
|
02526
|
DIAGENS-B
|
293.000
|
+10.800
|
+3.827%
|
260.69K
|
|
80700
|
TENCENT-R
|
455.000
|
+10.600
|
+2.385%
|
13.50K
|
|
03750
|
CATL
|
702.500
|
+10.500
|
+1.517%
|
3.04M
|
|
03696
|
INSILICO
|
69.350
|
+8.550
|
+14.062%
|
9.06M
|
|
02589
|
AUNTEA JENNY
|
100.900
|
+8.150
|
+8.787%
|
625.41K
|
|
02670
|
YUNJI
|
250.000
|
+8.000
|
+3.306%
|
47.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-20 16:20:10
