|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
733.500
|
+65.500
|
+9.805%
|
1.86M
|
|
02840
|
SPDR GOLD TRT
|
3255.000
|
+63.000
|
+1.974%
|
45.87K
|
|
82840
|
SPDR GOLD TRT-R
|
2871.000
|
+41.000
|
+1.449%
|
78.00
|
|
06869
|
YOFC
|
197.000
|
+24.700
|
+14.335%
|
35.86M
|
|
00100
|
MINIMAX-W
|
1014.000
|
+24.000
|
+2.424%
|
1.00M
|
|
03317
|
XUNCE
|
204.200
|
+15.700
|
+8.329%
|
8.89M
|
|
02670
|
YUNJI
|
245.000
|
+13.000
|
+5.603%
|
67.80K
|
|
03986
|
GIGADEVICE
|
374.200
|
+8.400
|
+2.296%
|
972.85K
|
|
03011
|
A ICBCCICCUSD
|
9607.000
|
+8.000
|
+0.083%
|
82.00
|
|
09926
|
AKESO
|
133.100
|
+6.700
|
+5.301%
|
15.00M
|
|
09840
|
SPDR GOLD TRT-U
|
415.400
|
+6.600
|
+1.614%
|
0.00
|
|
06699
|
ANGELALIGN
|
72.850
|
+6.300
|
+9.467%
|
2.81M
|
|
02259
|
ZIJIN GOLD INTL
|
178.000
|
+6.000
|
+3.488%
|
15.89M
|
|
03196
|
A BOS USD MM
|
8897.200
|
+5.150
|
+0.058%
|
0.00
|
|
03858
|
JIAXIN INTL RES
|
111.400
|
+5.000
|
+4.699%
|
6.18M
|
|
03200
|
HANS CNC
|
103.900
|
+4.800
|
+4.844%
|
1.78M
|
|
09995
|
REMEGEN
|
98.850
|
+4.700
|
+4.992%
|
7.26M
|
|
07399
|
XI2CSOPMSTR
|
57.340
|
+4.200
|
+7.904%
|
26.31K
|
|
03480
|
A VP USD MM
|
7963.150
|
+3.900
|
+0.049%
|
0.00
|
|
06693
|
CHIFENG GOLD
|
40.920
|
+3.820
|
+10.296%
|
22.45M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-30 16:20:10