|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
06869
|
YOFC
|
247.200
|
+36.200
|
+17.156%
|
28.58M
|
|
02513
|
KNOWLEDGE ATLAS
|
986.000
|
+36.000
|
+3.789%
|
1.37M
|
|
02889
|
PATEO
|
153.300
|
+33.400
|
+27.857%
|
4.91M
|
|
00100
|
MINIMAX-W
|
928.000
|
+29.500
|
+3.283%
|
1.22M
|
|
06166
|
CIG
|
152.200
|
+26.500
|
+21.082%
|
21.80M
|
|
06656
|
SIGENERGY
|
567.500
|
+26.000
|
+4.801%
|
775.80K
|
|
06636
|
EXTREME VISION
|
122.400
|
+24.600
|
+25.153%
|
3.04M
|
|
02476
|
VGT
|
336.800
|
+21.800
|
+6.921%
|
10.17M
|
|
06809
|
MONTAGE TECH
|
224.400
|
+17.200
|
+8.301%
|
2.69M
|
|
03036
|
TRMSCITAIWAN
|
962.800
|
+17.000
|
+1.797%
|
550.00
|
|
02589
|
AUNTEA JENNY
|
132.000
|
+16.100
|
+13.891%
|
2.39M
|
|
02637
|
HAIXI PHARMA
|
205.800
|
+12.800
|
+6.632%
|
526.65K
|
|
03317
|
XUNCE
|
342.000
|
+12.600
|
+3.825%
|
4.20M
|
|
83455
|
INVESCO QQQ-R
|
4430.000
|
+11.000
|
+0.249%
|
0.00
|
|
09678
|
UNISOUND
|
370.200
|
+9.200
|
+2.548%
|
887.28K
|
|
03986
|
GIGADEVICE
|
450.000
|
+9.000
|
+2.041%
|
1.45M
|
|
01304
|
FORTIOR
|
130.800
|
+8.000
|
+6.515%
|
753.17K
|
|
03696
|
INSILICO
|
75.250
|
+6.900
|
+10.095%
|
7.54M
|
|
03087
|
X TRVIET
|
330.600
|
+5.500
|
+1.692%
|
900.00
|
|
03455
|
INVESCO QQQ
|
5085.000
|
+5.000
|
+0.098%
|
454.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-22 16:20:10