|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
07399
|
XI2CSOPMSTR
|
74.320
|
+15.180
|
+25.668%
|
45.97K
|
|
02570
|
REFIRE
|
160.000
|
+13.000
|
+8.844%
|
2.01M
|
|
02840
|
SPDR GOLD TRT
|
2916.000
|
+11.000
|
+0.379%
|
2.93K
|
|
02718
|
MININGLAMP-W
|
202.000
|
+5.700
|
+2.904%
|
25.36K
|
|
03011
|
A ICBCCICCUSD
|
9416.050
|
+4.050
|
+0.043%
|
2.00
|
|
82840
|
SPDR GOLD TRT-R
|
2659.000
|
+4.000
|
+0.151%
|
0.00
|
|
07388
|
XI2CSOPNVDA
|
21.940
|
+3.540
|
+19.239%
|
249.67K
|
|
07311
|
XI2CSOPCOIN
|
14.560
|
+2.970
|
+25.626%
|
105.10K
|
|
03146
|
CAM 20 UST
|
742.400
|
+2.800
|
+0.379%
|
0.00
|
|
09399
|
XI2CSOPMSTR-U
|
9.590
|
+1.995
|
+26.267%
|
2.20K
|
|
07515
|
FI2 CSOP NIKKEI
|
31.880
|
+1.400
|
+4.593%
|
608.23K
|
|
02656
|
160 HEALTH
|
53.350
|
+1.300
|
+2.498%
|
127.25K
|
|
03077
|
PREMIA UST
|
3908.800
|
+1.200
|
+0.031%
|
0.00
|
|
03156
|
BOS 20 UST
|
796.600
|
+1.200
|
+0.151%
|
0.00
|
|
00917
|
QUNABOX GROUP
|
31.480
|
+1.200
|
+3.963%
|
1.14M
|
|
07366
|
XI2CSOPTSLA
|
12.920
|
+0.850
|
+7.042%
|
205.32K
|
|
02495
|
VOICECOMM
|
50.050
|
+0.770
|
+1.562%
|
18.74K
|
|
03192
|
A BOS RMB MM
|
1166.100
|
+0.700
|
+0.060%
|
1.00
|
|
02057
|
ZTO EXPRESS-W
|
149.800
|
+0.500
|
+0.335%
|
714.45K
|
|
00317
|
COMEC
|
15.290
|
+0.500
|
+3.381%
|
22.30M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-21 11:40:10