|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
1765.000
|
+110.000
|
+6.647%
|
770.00
|
|
03308
|
ZJ INNOLIGHT
|
1109.000
|
+90.000
|
+8.832%
|
1.55M
|
|
02697
|
TH MEDICAL-B
|
806.000
|
+70.000
|
+9.511%
|
34.56K
|
|
02723
|
DEEPZERO
|
642.000
|
+42.000
|
+7.000%
|
138.30K
|
|
02840
|
SPDR GOLD TRT
|
3171.000
|
+39.000
|
+1.245%
|
17.84K
|
|
00100
|
MINIMAX-W
|
357.400
|
+29.400
|
+8.963%
|
19.45M
|
|
82840
|
SPDR GOLD TRT-R
|
2725.000
|
+27.000
|
+1.001%
|
0.00
|
|
03986
|
GIGADEVICE
|
515.000
|
+25.000
|
+5.102%
|
3.83M
|
|
01879
|
XIZHI TECH-P
|
345.200
|
+21.400
|
+6.609%
|
168.73K
|
|
06809
|
MONTAGE TECH
|
283.000
|
+20.000
|
+7.605%
|
4.65M
|
|
02513
|
Z.AI
|
1208.000
|
+16.000
|
+1.342%
|
4.55M
|
|
03036
|
TRMSCITAIWAN
|
1164.000
|
+14.000
|
+1.217%
|
0.00
|
|
02476
|
VGT
|
253.800
|
+11.800
|
+4.876%
|
4.04M
|
|
02630
|
VIGONVITA-B
|
127.700
|
+11.400
|
+9.802%
|
104.52K
|
|
03074
|
ISHARESMSCITW
|
475.000
|
+11.000
|
+2.371%
|
3.84K
|
|
09630
|
CFMEE
|
338.800
|
+11.000
|
+3.356%
|
531.70K
|
|
01191
|
CREALIGHTS
|
93.500
|
+10.550
|
+12.719%
|
323.90K
|
|
01956
|
WENGE AI
|
99.150
|
+10.450
|
+11.781%
|
183.20K
|
|
02272
|
KEYTOP PARKING
|
116.200
|
+10.200
|
+9.623%
|
99.60K
|
|
01347
|
HUA HONG GRACE
|
142.800
|
+9.500
|
+7.127%
|
33.92M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-12 16:20:11
