|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
5010.000
|
+85.000
|
+1.726%
|
1.32K
|
|
83455
|
INVESCO QQQ-R
|
4359.000
|
+76.000
|
+1.774%
|
1.00
|
|
09903
|
ILUVATAR COREX
|
435.800
|
+64.800
|
+17.466%
|
2.07M
|
|
03750
|
CATL
|
714.500
|
+59.000
|
+9.001%
|
5.74M
|
|
03986
|
GIGADEVICE
|
462.400
|
+54.800
|
+13.445%
|
2.42M
|
|
00100
|
MINIMAX-W
|
900.500
|
+53.000
|
+6.254%
|
1.54M
|
|
02848
|
TRMSCIKOREA
|
1488.500
|
+38.000
|
+2.620%
|
1.37K
|
|
03317
|
XUNCE
|
344.400
|
+31.600
|
+10.102%
|
6.31M
|
|
02718
|
MININGLAMP-W
|
226.800
|
+21.200
|
+10.311%
|
228.51K
|
|
09961
|
TRIP.COM-S
|
430.200
|
+19.800
|
+4.825%
|
3.69M
|
|
01384
|
DEEPEXI TECH
|
81.950
|
+18.650
|
+29.463%
|
41.29M
|
|
00700
|
TENCENT
|
517.000
|
+18.000
|
+3.607%
|
22.56M
|
|
07766
|
XL2CSOPTSLA
|
118.150
|
+16.900
|
+16.691%
|
113.27K
|
|
06809
|
MONTAGE TECH
|
218.600
|
+16.200
|
+8.004%
|
2.31M
|
|
02513
|
KNOWLEDGE ATLAS
|
883.000
|
+16.000
|
+1.845%
|
1.22M
|
|
03200
|
HANS CNC
|
145.000
|
+15.000
|
+11.538%
|
1.49M
|
|
03020
|
X TRMSCIUSA
|
1645.000
|
+15.000
|
+0.920%
|
0.00
|
|
80700
|
TENCENT-R
|
449.000
|
+14.400
|
+3.313%
|
19.30K
|
|
02526
|
DIAGENS-B
|
283.000
|
+13.600
|
+5.048%
|
351.30K
|
|
06869
|
YOFC
|
218.000
|
+12.400
|
+6.031%
|
18.10M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-16 16:20:10