|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
02840
|
ＳＰＤＲ金
|
3016.000
|
+25.000
|
+0.836%
|
4.00千
|
|
06181
|
老鋪黃金
|
631.500
|
+18.000
|
+2.934%
|
43.27萬
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
2733.000
|
+13.000
|
+0.478%
|
0.00
|
|
07766
|
ＸＬ二南特斯
|
166.050
|
+6.650
|
+4.172%
|
4.87千
|
|
09606
|
映恩生物－Ｂ
|
316.000
|
+5.600
|
+1.804%
|
21.51萬
|
|
02259
|
紫金黃金國際
|
141.500
|
+4.600
|
+3.360%
|
1.14百萬
|
|
02570
|
重塑能源
|
77.550
|
+3.700
|
+5.010%
|
1.19百萬
|
|
02419
|
德康農牧
|
72.950
|
+3.550
|
+5.115%
|
32.23萬
|
|
02565
|
派格生物醫藥－Ｂ
|
66.350
|
+3.350
|
+5.317%
|
31.80萬
|
|
02718
|
明略科技－Ｗ
|
199.800
|
+3.000
|
+1.524%
|
2.94萬
|
|
03161
|
Ａ華夏人民幣
|
1163.000
|
+3.000
|
+0.259%
|
20.00
|
|
07711
|
ＸＬ二南ＣＯ
|
98.800
|
+2.940
|
+3.067%
|
2.52千
|
|
09840
|
ＳＰＤＲ金－Ｕ
|
387.200
|
+2.800
|
+0.728%
|
0.00
|
|
01318
|
毛戈平
|
86.650
|
+2.700
|
+3.216%
|
58.73萬
|
|
02577
|
英諾賽科
|
83.950
|
+2.600
|
+3.196%
|
1.81百萬
|
|
02026
|
小馬智行－Ｗ
|
113.300
|
+2.500
|
+2.256%
|
1.96萬
|
|
00945
|
宏利金融－Ｓ
|
273.400
|
+2.200
|
+0.811%
|
400.00
|
|
06869
|
長飛光纖光纜
|
39.800
|
+1.880
|
+4.958%
|
3.57千萬
|
|
01880
|
中國中免
|
73.500
|
+1.300
|
+1.801%
|
1.69百萬
|
|
03690
|
美團－Ｗ
|
98.550
|
+1.200
|
+1.233%
|
9.40百萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-12-10 10:22:10
