|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
07711
|
ＸＬ二南ＣＯ
|
237.900
|
+24.600
|
+11.533%
|
8.88千
|
|
03455
|
景順ＱＱＱ
|
4360.000
|
+21.000
|
+0.484%
|
159.00
|
|
02840
|
ＳＰＤＲ金
|
2400.000
|
+20.000
|
+0.840%
|
9.95千
|
|
83455
|
景順ＱＱＱ－Ｒ
|
3988.000
|
+17.000
|
+0.428%
|
0.00
|
|
02057
|
中通快遞－Ｗ
|
148.800
|
+10.200
|
+7.359%
|
5.60百萬
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
2193.000
|
+9.000
|
+0.412%
|
0.00
|
|
07799
|
ＸＬ二南策略
|
108.200
|
+7.150
|
+7.076%
|
4.24萬
|
|
02848
|
ＴＲ韓國
|
690.000
|
+6.400
|
+0.936%
|
170.00
|
|
09961
|
攜程集團－Ｓ
|
484.800
|
+6.200
|
+1.295%
|
2.06百萬
|
|
09987
|
百勝中國
|
376.200
|
+5.600
|
+1.511%
|
33.15萬
|
|
03146
|
華夏２０美債
|
733.600
|
+5.000
|
+0.686%
|
0.00
|
|
01276
|
恆瑞醫藥
|
74.550
|
+4.950
|
+7.112%
|
9.43百萬
|
|
07788
|
ＸＬ二南英偉
|
130.700
|
+4.800
|
+3.813%
|
1.09萬
|
|
03087
|
ＸＴＲ富時越南
|
242.200
|
+4.800
|
+2.022%
|
5.70千
|
|
83146
|
華夏２０美債－Ｒ
|
670.800
|
+4.600
|
+0.690%
|
0.00
|
|
03156
|
博時２０美債
|
773.600
|
+4.400
|
+0.572%
|
0.00
|
|
02382
|
舜宇光學科技
|
75.450
|
+4.350
|
+6.118%
|
1.77千萬
|
|
00325
|
布魯可
|
145.600
|
+3.600
|
+2.535%
|
3.37百萬
|
|
02888
|
渣打集團
|
137.900
|
+3.400
|
+2.528%
|
3.19百萬
|
|
01274
|
知行科技
|
17.460
|
+3.300
|
+23.305%
|
3.69千萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-07-10 16:20:10
