|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
02840
|
ＳＰＤＲ金
|
3208.000
|
+48.000
|
+1.519%
|
3.76萬
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
2893.000
|
+41.000
|
+1.438%
|
15.00
|
|
09840
|
ＳＰＤＲ金－Ｕ
|
412.200
|
+6.400
|
+1.577%
|
5.00
|
|
03020
|
ＸＴＲ美國
|
1592.000
|
+5.000
|
+0.315%
|
120.00
|
|
03036
|
ＴＲ台灣
|
682.800
|
+4.800
|
+0.708%
|
0.00
|
|
03087
|
ＸＴＲ越南
|
320.200
|
+4.400
|
+1.393%
|
4.24千
|
|
07399
|
ＸＩ二南策略
|
75.700
|
+3.720
|
+5.168%
|
9.35千
|
|
02495
|
聲通科技
|
63.000
|
+3.600
|
+6.061%
|
38.96萬
|
|
02687
|
卓越睿新
|
173.500
|
+3.400
|
+1.999%
|
9.60萬
|
|
06990
|
科倫博泰生物－Ｂ
|
416.000
|
+3.000
|
+0.726%
|
40.75萬
|
|
00945
|
宏利金融－Ｓ
|
283.800
|
+3.000
|
+1.068%
|
1.28萬
|
|
02848
|
ＴＲ韓國
|
908.000
|
+3.000
|
+0.331%
|
20.00
|
|
02630
|
旺山旺水－Ｂ
|
83.750
|
+2.750
|
+3.395%
|
8.16萬
|
|
02583
|
西普尼
|
162.000
|
+2.700
|
+1.695%
|
5.21萬
|
|
03750
|
寧德時代
|
512.000
|
+2.500
|
+0.491%
|
2.29百萬
|
|
01772
|
贛鋒鋰業
|
56.350
|
+2.400
|
+4.449%
|
1.97千萬
|
|
02804
|
ＰＰ越南
|
97.000
|
+2.280
|
+2.407%
|
5.90千
|
|
06166
|
劍橋科技
|
88.550
|
+2.250
|
+2.607%
|
2.22百萬
|
|
02637
|
海西新藥
|
133.300
|
+2.100
|
+1.601%
|
4.84萬
|
|
01072
|
東方電氣
|
25.960
|
+1.980
|
+8.257%
|
2.31千萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-12-23 16:20:10
