|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
03455
|
景順ＱＱＱ
|
4762.000
|
+58.000
|
+1.233%
|
222.00
|
|
83455
|
景順ＱＱＱ－Ｒ
|
4334.000
|
+41.000
|
+0.955%
|
0.00
|
|
09678
|
雲知聲
|
621.000
|
+40.000
|
+6.885%
|
11.82萬
|
|
03020
|
ＸＴＲ美國
|
1570.000
|
+21.500
|
+1.388%
|
60.00
|
|
02848
|
ＴＲ韓國
|
881.200
|
+21.000
|
+2.441%
|
580.00
|
|
03036
|
ＴＲ台灣
|
668.200
|
+17.400
|
+2.674%
|
500.00
|
|
02840
|
ＳＰＤＲ金
|
2973.000
|
+17.000
|
+0.575%
|
2.93萬
|
|
02889
|
博泰車聯
|
191.700
|
+12.300
|
+6.856%
|
9.42萬
|
|
09606
|
映恩生物－Ｂ
|
337.000
|
+10.800
|
+3.311%
|
1.24百萬
|
|
02650
|
摯達科技
|
197.400
|
+8.900
|
+4.721%
|
6.29萬
|
|
02525
|
禾賽－Ｗ
|
154.400
|
+8.300
|
+5.681%
|
1.03百萬
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
2707.000
|
+8.000
|
+0.296%
|
33.00
|
|
09455
|
景順ＱＱＱ－Ｕ
|
612.200
|
+7.600
|
+1.257%
|
0.00
|
|
02057
|
中通快遞－Ｗ
|
162.000
|
+6.500
|
+4.180%
|
2.52百萬
|
|
06181
|
老鋪黃金
|
642.000
|
+6.000
|
+0.943%
|
37.77萬
|
|
03074
|
安碩ＭＳ台灣
|
267.500
|
+5.800
|
+2.216%
|
2.24千
|
|
03690
|
美團－Ｗ
|
103.900
|
+5.650
|
+5.751%
|
1.21億
|
|
02097
|
蜜雪集團
|
411.200
|
+5.200
|
+1.281%
|
12.71萬
|
|
07262
|
ＦＬ二南方日經
|
112.950
|
+5.050
|
+4.680%
|
3.65千
|
|
83690
|
美團－ＷＲ
|
94.550
|
+4.900
|
+5.466%
|
16.30萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-11-26 16:20:00
