|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
03455
|
景順ＱＱＱ
|
5626.000
|
+53.000
|
+0.951%
|
337.00
|
|
83455
|
景順ＱＱＱ－Ｒ
|
4870.000
|
+38.000
|
+0.786%
|
0.00
|
|
00100
|
MINIMAX-W
|
854.500
|
+36.500
|
+4.462%
|
2.10百萬
|
|
02848
|
ＴＲ韓國
|
1905.500
|
+25.500
|
+1.356%
|
820.00
|
|
02631
|
天岳先進
|
129.000
|
+20.200
|
+18.566%
|
2.10千萬
|
|
02676
|
納芯微
|
208.000
|
+19.400
|
+10.286%
|
1.54百萬
|
|
02726
|
瀚天天成
|
125.100
|
+16.700
|
+15.406%
|
63.58萬
|
|
07788
|
ＸＬ二南英偉
|
209.800
|
+12.600
|
+6.389%
|
11.96萬
|
|
03750
|
寧德時代
|
685.000
|
+12.000
|
+1.783%
|
5.01百萬
|
|
07747
|
ＸＬ二南三星
|
159.850
|
+10.450
|
+6.995%
|
1.09千萬
|
|
02525
|
禾賽－Ｗ
|
185.900
|
+10.200
|
+5.805%
|
1.60百萬
|
|
03020
|
ＸＴＲ美國
|
1744.500
|
+9.500
|
+0.548%
|
0.00
|
|
03196
|
Ａ博時美元
|
8939.350
|
+7.350
|
+0.082%
|
0.00
|
|
07766
|
ＸＬ二南特斯
|
147.500
|
+7.300
|
+5.207%
|
3.49萬
|
|
03480
|
Ａ惠理美元
|
8000.950
|
+7.000
|
+0.088%
|
0.00
|
|
02834
|
安碩納指一百
|
566.200
|
+6.400
|
+1.143%
|
4.63千
|
|
09455
|
景順ＱＱＱ－Ｕ
|
718.000
|
+6.400
|
+0.899%
|
0.00
|
|
09988
|
阿里巴巴－Ｗ
|
138.900
|
+6.100
|
+4.593%
|
1.44億
|
|
89988
|
阿里巴巴－ＷＲ
|
120.200
|
+5.300
|
+4.613%
|
19.16萬
|
|
03011
|
Ａ工銀中金美
|
9649.000
|
+5.000
|
+0.052%
|
1.37千
|
|
*資料最少有十五分鐘延遲
最後更新於：2026-05-14 14:48:11
