|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
02840
|
ＳＰＤＲ金
|
3010.000
|
+19.000
|
+0.635%
|
6.92千
|
|
06181
|
老鋪黃金
|
630.500
|
+17.000
|
+2.771%
|
58.71萬
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
2731.000
|
+11.000
|
+0.404%
|
306.00
|
|
07766
|
ＸＬ二南特斯
|
166.100
|
+6.700
|
+4.203%
|
9.16千
|
|
02591
|
銀諾醫藥－Ｂ
|
37.880
|
+5.720
|
+17.786%
|
3.37百萬
|
|
02259
|
紫金黃金國際
|
142.500
|
+5.600
|
+4.091%
|
2.45百萬
|
|
09987
|
百勝中國
|
362.400
|
+5.400
|
+1.513%
|
35.25萬
|
|
02097
|
蜜雪集團
|
401.600
|
+5.000
|
+1.261%
|
16.77萬
|
|
09606
|
映恩生物－Ｂ
|
314.400
|
+4.000
|
+1.289%
|
36.93萬
|
|
02525
|
禾賽－Ｗ
|
159.500
|
+3.600
|
+2.309%
|
19.89萬
|
|
02026
|
小馬智行－Ｗ
|
114.300
|
+3.500
|
+3.159%
|
9.01萬
|
|
07711
|
ＸＬ二南ＣＯ
|
99.100
|
+3.240
|
+3.380%
|
2.74千
|
|
02637
|
海西新藥
|
132.800
|
+3.200
|
+2.469%
|
4.20萬
|
|
02419
|
德康農牧
|
72.400
|
+3.000
|
+4.323%
|
41.83萬
|
|
03161
|
Ａ華夏人民幣
|
1163.000
|
+3.000
|
+0.259%
|
20.00
|
|
02565
|
派格生物醫藥－Ｂ
|
65.500
|
+2.500
|
+3.968%
|
39.10萬
|
|
09840
|
ＳＰＤＲ金－Ｕ
|
386.800
|
+2.400
|
+0.624%
|
10.00
|
|
02687
|
卓越睿新
|
148.900
|
+2.300
|
+1.569%
|
13.69萬
|
|
06869
|
長飛光纖光纜
|
40.200
|
+2.280
|
+6.013%
|
5.89千萬
|
|
00945
|
宏利金融－Ｓ
|
273.200
|
+2.000
|
+0.737%
|
4.39千
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-12-10 13:28:10
