|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
2805.000
|
+11.000
|
+0.394%
|
120.00
|
|
02840
|
ＳＰＤＲ金
|
3100.000
|
+10.000
|
+0.324%
|
7.39千
|
|
07399
|
ＸＩ二南策略
|
77.560
|
+4.180
|
+5.696%
|
7.51千
|
|
03011
|
Ａ工銀中金美
|
9437.000
|
+4.000
|
+0.042%
|
386.00
|
|
00388
|
香港交易所
|
401.800
|
+3.400
|
+0.853%
|
3.42百萬
|
|
80388
|
香港交易所－Ｒ
|
363.800
|
+3.200
|
+0.887%
|
1.60千
|
|
02057
|
中通快遞－Ｗ
|
165.300
|
+3.100
|
+1.911%
|
75.77萬
|
|
09987
|
百勝中國
|
373.000
|
+2.800
|
+0.756%
|
30.87萬
|
|
09678
|
雲知聲
|
417.200
|
+2.800
|
+0.676%
|
28.95萬
|
|
09606
|
映恩生物－Ｂ
|
308.000
|
+2.600
|
+0.851%
|
41.95萬
|
|
01385
|
上海復旦
|
44.560
|
+2.460
|
+5.843%
|
9.05百萬
|
|
01384
|
滴普科技
|
65.900
|
+2.400
|
+3.780%
|
34.78萬
|
|
03461
|
Ａ華夏人幣數
|
1107.250
|
+2.150
|
+0.195%
|
10.00
|
|
06160
|
百濟神州
|
184.300
|
+2.000
|
+1.097%
|
3.10百萬
|
|
02378
|
保誠
|
116.800
|
+1.800
|
+1.565%
|
6.68萬
|
|
02589
|
滬上阿姨
|
94.150
|
+1.700
|
+1.839%
|
47.74萬
|
|
06609
|
心瑋醫療－Ｂ
|
52.000
|
+1.600
|
+3.175%
|
6.06萬
|
|
01818
|
招金礦業
|
30.740
|
+1.440
|
+4.915%
|
2.11千萬
|
|
09840
|
ＳＰＤＲ金－Ｕ
|
398.600
|
+1.400
|
+0.352%
|
31.00
|
|
09999
|
網易－Ｓ
|
211.600
|
+1.400
|
+0.666%
|
4.24百萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-12-18 16:20:10
