|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
07399
|
ＸＩ二南策略
|
73.680
|
+14.540
|
+24.586%
|
5.26萬
|
|
02570
|
重塑能源
|
152.300
|
+5.300
|
+3.605%
|
2.64百萬
|
|
03011
|
Ａ工銀中金美
|
9416.050
|
+4.050
|
+0.043%
|
2.00
|
|
07388
|
ＸＩ二南英偉
|
21.860
|
+3.460
|
+18.804%
|
25.86萬
|
|
03146
|
華夏２０美債
|
742.400
|
+2.800
|
+0.379%
|
0.00
|
|
07311
|
ＸＩ二南ＣＯ
|
14.310
|
+2.720
|
+23.469%
|
11.13萬
|
|
09399
|
ＸＩ二南策略－Ｕ
|
9.575
|
+1.980
|
+26.070%
|
2.20千
|
|
07515
|
ＦＩ二南方日經
|
32.020
|
+1.540
|
+5.052%
|
64.69萬
|
|
00917
|
趣致集團
|
31.560
|
+1.280
|
+4.227%
|
1.51百萬
|
|
03156
|
博時２０美債
|
796.600
|
+1.200
|
+0.151%
|
0.00
|
|
02656
|
健康１６０
|
53.200
|
+1.150
|
+2.209%
|
22.45萬
|
|
09678
|
雲知聲
|
575.500
|
+1.000
|
+0.174%
|
5.52萬
|
|
07366
|
ＸＩ二南特斯
|
12.930
|
+0.860
|
+7.125%
|
21.17萬
|
|
02495
|
聲通科技
|
50.050
|
+0.770
|
+1.562%
|
1.87萬
|
|
02050
|
三花智控
|
32.480
|
+0.700
|
+2.203%
|
1.76千萬
|
|
03192
|
Ａ博時人民幣
|
1166.100
|
+0.700
|
+0.060%
|
1.00
|
|
02718
|
明略科技－Ｗ
|
196.900
|
+0.600
|
+0.306%
|
4.02萬
|
|
00317
|
中船防務
|
15.360
|
+0.570
|
+3.854%
|
2.27千萬
|
|
03158
|
ＧＸ韓流音樂文化
|
65.680
|
+0.560
|
+0.860%
|
200.00
|
|
09388
|
ＸＩ二南英偉－Ｕ
|
2.814
|
+0.458
|
+19.440%
|
1.12千
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-11-21 12:10:10
