|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
02840
|
ＳＰＤＲ金
|
3000.000
|
+22.000
|
+0.739%
|
9.87千
|
|
03455
|
景順ＱＱＱ
|
4800.000
|
+18.000
|
+0.376%
|
740.00
|
|
03011
|
Ａ工銀中金美
|
9430.000
|
+17.000
|
+0.181%
|
0.00
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
2720.000
|
+14.000
|
+0.517%
|
0.00
|
|
02097
|
蜜雪集團
|
423.200
|
+10.200
|
+2.470%
|
39.43萬
|
|
09992
|
泡泡瑪特
|
225.800
|
+7.200
|
+3.294%
|
1.37千萬
|
|
02099
|
中國黃金國際
|
148.000
|
+6.700
|
+4.742%
|
2.35百萬
|
|
02650
|
摯達科技
|
218.600
|
+6.600
|
+3.113%
|
6.53萬
|
|
02583
|
西普尼
|
181.300
|
+6.000
|
+3.423%
|
4.19萬
|
|
09678
|
雲知聲
|
636.000
|
+5.000
|
+0.792%
|
10.13萬
|
|
02432
|
越疆
|
41.480
|
+4.960
|
+13.582%
|
9.98百萬
|
|
02525
|
禾賽－Ｗ
|
150.200
|
+4.900
|
+3.372%
|
35.23萬
|
|
09880
|
優必選
|
113.200
|
+4.300
|
+3.949%
|
1.07千萬
|
|
02834
|
安碩納指一百
|
483.100
|
+3.900
|
+0.814%
|
6.92千
|
|
06166
|
劍橋科技
|
82.850
|
+3.800
|
+4.807%
|
2.70百萬
|
|
09995
|
榮昌生物
|
93.000
|
+3.000
|
+3.333%
|
4.68百萬
|
|
02543
|
大行科工
|
41.560
|
+2.860
|
+7.390%
|
17.66萬
|
|
09840
|
ＳＰＤＲ金－Ｕ
|
385.100
|
+2.800
|
+0.732%
|
4.00
|
|
02631
|
天岳先進
|
56.550
|
+2.750
|
+5.112%
|
4.64百萬
|
|
02507
|
西銳
|
49.740
|
+2.560
|
+5.426%
|
29.58萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-11-28 16:20:10
