|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
02840
|
ＳＰＤＲ金
|
3322.000
|
+40.000
|
+1.219%
|
1.89萬
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
2969.000
|
+30.000
|
+1.021%
|
110.00
|
|
02513
|
智譜
|
207.200
|
+25.400
|
+13.971%
|
3.79百萬
|
|
06181
|
老鋪黃金
|
683.000
|
+20.000
|
+3.017%
|
71.42萬
|
|
03196
|
Ａ博時美元
|
8807.250
|
+17.550
|
+0.200%
|
19.00
|
|
02889
|
博泰車聯
|
223.000
|
+12.200
|
+5.787%
|
3.79萬
|
|
03011
|
Ａ工銀中金美
|
9493.000
|
+8.950
|
+0.094%
|
10.00
|
|
09988
|
阿里巴巴－Ｗ
|
166.900
|
+7.000
|
+4.378%
|
1.58億
|
|
07711
|
ＸＬ二南ＣＯ
|
81.980
|
+6.900
|
+9.190%
|
1.66萬
|
|
89988
|
阿里巴巴－ＷＲ
|
149.500
|
+6.700
|
+4.692%
|
26.29萬
|
|
02675
|
精鋒醫療－Ｂ
|
69.150
|
+6.250
|
+9.936%
|
1.74百萬
|
|
02570
|
重塑能源
|
69.250
|
+6.250
|
+9.921%
|
4.23百萬
|
|
09626
|
嗶哩嗶哩－Ｗ
|
251.600
|
+6.200
|
+2.526%
|
3.83百萬
|
|
80700
|
騰訊控股－Ｒ
|
564.500
|
+6.000
|
+1.074%
|
4.60千
|
|
03480
|
Ａ惠理美元
|
7874.050
|
+5.450
|
+0.069%
|
0.00
|
|
02661
|
輕鬆健康
|
96.050
|
+5.200
|
+5.724%
|
36.12萬
|
|
02495
|
聲通科技
|
65.450
|
+5.150
|
+8.541%
|
41.22萬
|
|
02635
|
諾比侃
|
468.000
|
+4.400
|
+0.949%
|
2.24萬
|
|
09840
|
ＳＰＤＲ金－Ｕ
|
425.700
|
+4.200
|
+0.996%
|
0.00
|
|
02650
|
摯達科技
|
244.200
|
+4.200
|
+1.750%
|
5.03萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2026-01-14 13:26:10
