|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
01211
|
比亞迪股份
|
412.800
|
+27.000
|
+6.998%
|
84.05萬
|
|
09840
|
ＳＰＤＲ金－Ｕ
|
300.000
|
+24.500
|
+8.893%
|
0.00
|
|
09618
|
京東集團－ＳＷ
|
189.200
|
+23.600
|
+14.251%
|
0.00
|
|
00388
|
香港交易所
|
363.000
|
+8.800
|
+2.484%
|
29.00
|
|
09999
|
網易－Ｓ
|
168.000
|
+6.600
|
+4.089%
|
1.07萬
|
|
03690
|
美團－Ｗ
|
179.900
|
+6.500
|
+3.749%
|
0.00
|
|
02840
|
ＳＰＤＲ金
|
2145.000
|
+6.000
|
+0.281%
|
0.00
|
|
06826
|
昊海生物科技
|
32.650
|
+4.250
|
+14.965%
|
0.00
|
|
06160
|
百濟神州
|
155.000
|
+4.200
|
+2.785%
|
0.00
|
|
02507
|
西銳
|
29.900
|
+3.900
|
+15.000%
|
0.00
|
|
01318
|
毛戈平
|
104.800
|
+3.800
|
+3.762%
|
0.00
|
|
01299
|
友邦保險
|
64.850
|
+3.600
|
+5.878%
|
96.36萬
|
|
09987
|
百勝中國
|
397.000
|
+3.400
|
+0.864%
|
0.00
|
|
02556
|
邁富時
|
58.000
|
+3.200
|
+5.839%
|
0.00
|
|
01880
|
中國中免
|
56.500
|
+3.000
|
+5.607%
|
0.00
|
|
06181
|
老鋪黃金
|
685.000
|
+3.000
|
+0.440%
|
0.00
|
|
02431
|
佑駕創新
|
30.000
|
+2.800
|
+10.294%
|
0.00
|
|
02498
|
速騰聚創
|
47.300
|
+2.300
|
+5.111%
|
42.00
|
|
01913
|
普拉達
|
60.000
|
+2.100
|
+3.627%
|
0.00
|
|
01024
|
快手－Ｗ
|
67.000
|
+2.100
|
+3.236%
|
0.00
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-03-17 09:02:10
