|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03033
|
CSOP HS TECH
|
4.844
|
-0.112
|
-2.260%
|
456.29M
|
|
00381
|
AOM INT'L
|
0.168
|
-0.202
|
-54.595%
|
410.40M
|
|
00471
|
SILKWAVE INC
|
0.248
|
-0.652
|
-72.444%
|
306.05M
|
|
02800
|
TRACKER FUND
|
26.420
|
-0.340
|
-1.271%
|
228.09M
|
|
07552
|
XI2CSOPHSTECH
|
1.652
|
+0.070
|
+4.425%
|
213.06M
|
|
01142
|
E&P GLOBAL
|
0.150
|
+0.031
|
+26.050%
|
183.83M
|
|
07226
|
XL2CSOPHSTECH
|
3.924
|
-0.176
|
-4.293%
|
162.19M
|
|
02473
|
XXF
|
1.010
|
+0.030
|
+3.061%
|
141.92M
|
|
01398
|
ICBC
|
7.160
|
-0.100
|
-1.377%
|
126.69M
|
|
00939
|
CCB
|
8.800
|
-0.160
|
-1.786%
|
121.70M
|
|
07500
|
FI2 CSOP HSI
|
1.688
|
+0.044
|
+2.676%
|
119.20M
|
|
00020
|
SENSETIME-W
|
2.000
|
-0.010
|
-0.498%
|
116.44M
|
|
02007
|
COUNTRY GARDEN
|
0.290
|
-0.005
|
-1.695%
|
113.75M
|
|
03988
|
BANK OF CHINA
|
5.110
|
-0.140
|
-2.667%
|
96.86M
|
|
00884
|
CIFI HOLD GP
|
0.073
|
+0.001
|
+1.389%
|
76.54M
|
|
01208
|
MMG
|
9.130
|
+0.680
|
+8.047%
|
58.88M
|
|
02940
|
WELLCELL HOLD
|
5.090
|
+0.030
|
+0.593%
|
57.34M
|
|
03800
|
GCL TECH
|
1.030
|
+0.010
|
+0.980%
|
56.07M
|
|
01288
|
ABC
|
6.150
|
-0.100
|
-1.600%
|
55.65M
|
|
00386
|
SINOPEC CORP
|
4.530
|
-0.070
|
-1.522%
|
55.62M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-22 12:48:10