|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03033
|
CSOP HS TECH
|
4.722
|
+0.072
|
+1.548%
|
4.21B
|
|
07552
|
XI2CSOPHSTECH
|
1.626
|
-0.046
|
-2.751%
|
643.15M
|
|
02477
|
WELLCELL HOLD
|
0.189
|
0.000
|
0.000%
|
611.34M
|
|
00020
|
SENSETIME-W
|
1.400
|
+0.040
|
+2.941%
|
594.21M
|
|
02800
|
TRACKER FUND
|
25.600
|
+0.020
|
+0.078%
|
431.92M
|
|
03800
|
GCL TECH
|
0.590
|
+0.010
|
+1.724%
|
423.44M
|
|
09660
|
HORIZONROBOT-W
|
4.450
|
+0.060
|
+1.367%
|
278.46M
|
|
07226
|
XL2CSOPHSTECH
|
3.590
|
+0.092
|
+2.630%
|
271.57M
|
|
00939
|
CCB
|
8.540
|
-0.110
|
-1.272%
|
242.83M
|
|
03988
|
BANK OF CHINA
|
5.190
|
-0.070
|
-1.331%
|
239.23M
|
|
00354
|
CHINASOFT INT'L
|
3.600
|
-0.040
|
-1.099%
|
235.73M
|
|
02473
|
XXF
|
0.490
|
-0.010
|
-2.000%
|
214.94M
|
|
00981
|
SMIC
|
75.500
|
+5.750
|
+8.244%
|
180.89M
|
|
02007
|
COUNTRY GARDEN
|
0.180
|
+0.002
|
+1.124%
|
172.78M
|
|
07709
|
XL2CSOPHYNIX
|
57.800
|
+5.220
|
+9.928%
|
172.47M
|
|
01918
|
SUNAC
|
0.540
|
+0.010
|
+1.887%
|
171.47M
|
|
07500
|
FI2 CSOP HSI
|
1.728
|
-0.006
|
-0.346%
|
170.22M
|
|
01810
|
XIAOMI-W
|
27.420
|
-0.320
|
-1.154%
|
158.57M
|
|
01398
|
ICBC
|
7.020
|
-0.090
|
-1.266%
|
134.76M
|
|
01060
|
DAMAI ENT
|
0.495
|
+0.005
|
+1.020%
|
128.51M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-21 16:20:10