|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03033
|
CSOP HS TECH
|
5.550
|
+0.050
|
+0.909%
|
1.03B
|
|
00020
|
SENSETIME-W
|
2.140
|
0.000
|
0.000%
|
513.20M
|
|
07552
|
XI2CSOPHSTECH
|
1.378
|
-0.026
|
-1.852%
|
376.32M
|
|
01341
|
HAO TIAN INTL
|
0.098
|
0.000
|
0.000%
|
330.36M
|
|
02800
|
TRACKER FUND
|
26.280
|
+0.140
|
+0.536%
|
296.03M
|
|
02110
|
TIAN CHENG HLDG
|
0.119
|
-0.161
|
-57.500%
|
237.66M
|
|
00939
|
CCB
|
8.010
|
+0.090
|
+1.136%
|
236.23M
|
|
01398
|
ICBC
|
6.310
|
+0.090
|
+1.447%
|
197.94M
|
|
01810
|
XIAOMI-W
|
42.940
|
+0.960
|
+2.287%
|
188.48M
|
|
02255
|
HAICHANG HLDG
|
0.540
|
-0.090
|
-14.286%
|
165.82M
|
|
07226
|
XL2CSOPHSTECH
|
5.445
|
+0.085
|
+1.586%
|
161.56M
|
|
03988
|
BANK OF CHINA
|
4.550
|
+0.040
|
+0.887%
|
160.11M
|
|
03800
|
GCL TECH
|
1.160
|
+0.010
|
+0.870%
|
154.05M
|
|
09929
|
SEM HLDGS
|
0.465
|
-0.020
|
-4.124%
|
128.95M
|
|
01288
|
ABC
|
5.690
|
-0.028
|
-0.490%
|
120.02M
|
|
02007
|
COUNTRY GARDEN
|
0.530
|
+0.020
|
+3.922%
|
111.43M
|
|
07500
|
FI2 CSOP HSI
|
1.780
|
-0.020
|
-1.111%
|
96.00M
|
|
09660
|
HORIZONROBOT-W
|
8.340
|
+0.050
|
+0.603%
|
95.64M
|
|
00386
|
SINOPEC CORP
|
4.530
|
+0.030
|
+0.667%
|
93.43M
|
|
02828
|
HSCEI ETF
|
94.260
|
+0.920
|
+0.986%
|
91.26M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-05 16:20:10