|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
01341
|
HAO TIAN INTL
|
0.054
|
-0.001
|
-1.818%
|
864.34M
|
|
03033
|
CSOP HS TECH
|
4.836
|
+0.144
|
+3.069%
|
821.05M
|
|
02800
|
TRACKER FUND
|
25.920
|
+0.420
|
+1.647%
|
686.93M
|
|
03996
|
CH ENERGY ENG
|
1.370
|
+0.040
|
+3.008%
|
599.05M
|
|
00020
|
SENSETIME-W
|
2.250
|
-0.010
|
-0.442%
|
588.94M
|
|
01033
|
SINOPEC SSC
|
1.160
|
-0.040
|
-3.333%
|
525.44M
|
|
07552
|
XI2CSOPHSTECH
|
1.732
|
-0.110
|
-5.972%
|
462.50M
|
|
02473
|
XXF
|
1.230
|
-0.130
|
-9.559%
|
448.33M
|
|
00467
|
UNITEDENERGY GP
|
0.820
|
+0.080
|
+10.811%
|
428.00M
|
|
03800
|
GCL TECH
|
1.080
|
+0.020
|
+1.887%
|
423.82M
|
|
07226
|
XL2CSOPHSTECH
|
3.978
|
+0.224
|
+5.967%
|
384.16M
|
|
00568
|
SHANDONG MOLONG
|
8.300
|
-0.400
|
-4.598%
|
312.99M
|
|
01810
|
XIAOMI-W
|
33.420
|
+1.220
|
+3.789%
|
293.56M
|
|
01060
|
DAMAI ENT
|
0.770
|
+0.070
|
+10.000%
|
245.36M
|
|
01635
|
DZUG
|
3.860
|
-0.140
|
-3.500%
|
245.07M
|
|
00386
|
SINOPEC CORP
|
5.220
|
+0.020
|
+0.385%
|
236.93M
|
|
09660
|
HORIZONROBOT-W
|
7.680
|
+0.130
|
+1.722%
|
228.55M
|
|
00857
|
PETROCHINA
|
10.400
|
+0.140
|
+1.365%
|
222.74M
|
|
02007
|
COUNTRY GARDEN
|
0.305
|
+0.005
|
+1.667%
|
220.03M
|
|
07500
|
FI2 CSOP HSI
|
1.788
|
-0.058
|
-3.142%
|
214.42M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-06 16:20:10