Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
03033
|
CSOP HS TECH
|
5.580
|
+0.035
|
+0.631%
|
3.19B
|
00020
|
SENSETIME-W
|
2.140
|
+0.050
|
+2.392%
|
2.53B
|
01341
|
HAO TIAN INTL
|
0.215
|
+0.014
|
+6.965%
|
1.42B
|
01788
|
GUOTAI JUNAN I
|
5.900
|
+0.800
|
+15.686%
|
1.14B
|
03800
|
GCL TECH
|
1.250
|
+0.060
|
+5.042%
|
727.84M
|
01060
|
DAMAI ENT
|
1.160
|
-0.120
|
-9.375%
|
715.22M
|
09660
|
HORIZONROBOT-W
|
9.600
|
+0.490
|
+5.379%
|
592.93M
|
02800
|
TRACKER FUND
|
25.620
|
+0.120
|
+0.471%
|
430.58M
|
02322
|
MODERN INNO DT
|
0.233
|
-0.167
|
-41.750%
|
379.76M
|
07552
|
XI2CSOPHSTECH
|
1.462
|
-0.014
|
-0.949%
|
360.50M
|
00256
|
CITYCHAMP
|
0.325
|
-0.030
|
-8.451%
|
357.33M
|
00467
|
UNITEDENERGY GP
|
0.550
|
-0.040
|
-6.780%
|
350.54M
|
02228
|
XTALPI
|
10.310
|
+0.250
|
+2.485%
|
334.68M
|
03996
|
CH ENERGY ENG
|
1.220
|
-0.050
|
-3.937%
|
299.61M
|
03988
|
BANK OF CHINA
|
4.260
|
-0.060
|
-1.389%
|
296.03M
|
00232
|
CON AERO TECH
|
0.159
|
-0.030
|
-15.873%
|
273.13M
|
00939
|
CCB
|
7.510
|
-0.020
|
-0.266%
|
266.31M
|
06088
|
FIT HON TENG
|
4.760
|
+0.240
|
+5.310%
|
253.11M
|
01398
|
ICBC
|
5.770
|
-0.020
|
-0.345%
|
204.92M
|
07226
|
XL2CSOPHSTECH
|
5.750
|
+0.060
|
+1.054%
|
202.23M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-08-29 16:20:10