Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
03033
|
CSOP HS TECH
|
4.988
|
+0.068
|
+1.382%
|
1.17B
|
00939
|
CCB
|
6.380
|
-0.188
|
-2.862%
|
740.74M
|
01398
|
ICBC
|
5.320
|
-0.160
|
-2.920%
|
735.21M
|
03988
|
BANK OF CHINA
|
4.340
|
-0.020
|
-0.459%
|
702.97M
|
02800
|
TRACKER FUND
|
22.260
|
+0.120
|
+0.542%
|
435.50M
|
07552
|
XI2CSOPHSTECH
|
1.950
|
-0.048
|
-2.402%
|
412.26M
|
00020
|
SENSETIME-W
|
1.500
|
+0.040
|
+2.740%
|
381.20M
|
03896
|
KINGSOFT CLOUD
|
7.400
|
+0.920
|
+14.198%
|
334.32M
|
01428
|
BRIGHT SMART
|
6.850
|
-0.450
|
-6.164%
|
305.78M
|
00493
|
GOME RETAIL
|
0.020
|
+0.003
|
+17.647%
|
295.84M
|
01918
|
SUNAC
|
1.500
|
0.000
|
0.000%
|
250.35M
|
01810
|
XIAOMI-W
|
49.950
|
+2.500
|
+5.269%
|
241.88M
|
01288
|
ABC
|
4.740
|
-0.090
|
-1.863%
|
234.05M
|
07226
|
XL2CSOPHSTECH
|
4.770
|
+0.112
|
+2.404%
|
233.69M
|
01658
|
PSBC
|
4.780
|
-0.070
|
-1.443%
|
211.64M
|
03800
|
GCL TECH
|
0.790
|
0.000
|
0.000%
|
197.98M
|
00386
|
SINOPEC CORP
|
3.970
|
+0.070
|
+1.795%
|
194.85M
|
01093
|
CSPC PHARMA
|
6.130
|
+0.040
|
+0.657%
|
192.07M
|
09660
|
HORIZONROBOT-W
|
6.550
|
+0.080
|
+1.236%
|
168.72M
|
00857
|
PETROCHINA
|
5.940
|
+0.140
|
+2.414%
|
163.76M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-04-30 16:20:10