|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03033
|
CSOP HS TECH
|
4.786
|
-0.084
|
-1.725%
|
3.16B
|
|
02800
|
TRACKER FUND
|
25.280
|
-0.260
|
-1.018%
|
784.32M
|
|
07347
|
XI2CSOPSMSN
|
0.061
|
+0.008
|
+15.094%
|
643.13M
|
|
07226
|
XL2CSOPHSTECH
|
3.766
|
-0.142
|
-3.634%
|
500.60M
|
|
03800
|
GCL TECH
|
0.730
|
-0.030
|
-3.947%
|
457.71M
|
|
00020
|
SENSETIME-W
|
1.660
|
+0.010
|
+0.606%
|
419.27M
|
|
02007
|
COUNTRY GARDEN
|
0.216
|
+0.001
|
+0.465%
|
393.30M
|
|
07552
|
XI2CSOPHSTECH
|
1.646
|
+0.058
|
+3.652%
|
370.22M
|
|
02255
|
HAICHANG HLDG
|
0.365
|
+0.005
|
+1.389%
|
330.14M
|
|
02477
|
WELLCELL HOLD
|
0.600
|
-0.030
|
-4.762%
|
314.13M
|
|
00992
|
LENOVO GROUP
|
24.880
|
-0.120
|
-0.480%
|
274.00M
|
|
00268
|
KINGDEE INT'L
|
7.980
|
+0.330
|
+4.314%
|
220.02M
|
|
00939
|
CCB
|
8.720
|
+0.170
|
+1.988%
|
219.02M
|
|
06808
|
SUNART RETAIL
|
1.350
|
+0.180
|
+15.385%
|
213.81M
|
|
00981
|
SMIC
|
75.650
|
-5.850
|
-7.178%
|
192.99M
|
|
09660
|
HORIZONROBOT-W
|
5.010
|
-0.160
|
-3.095%
|
192.35M
|
|
01398
|
ICBC
|
6.830
|
+0.110
|
+1.637%
|
181.26M
|
|
00338
|
SHANGHAI PECHEM
|
1.220
|
-0.090
|
-6.870%
|
169.02M
|
|
00386
|
SINOPEC CORP
|
4.290
|
-0.060
|
-1.379%
|
167.25M
|
|
03988
|
BANK OF CHINA
|
5.310
|
+0.060
|
+1.143%
|
165.49M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-05 16:20:11