|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03033
|
CSOP HS TECH
|
4.438
|
-0.046
|
-1.026%
|
1.46B
|
|
00020
|
SENSETIME-W
|
1.400
|
-0.045
|
-3.114%
|
547.55M
|
|
02800
|
TRACKER FUND
|
26.000
|
-0.260
|
-0.990%
|
354.94M
|
|
00136
|
CHINA RUYI
|
1.520
|
+0.155
|
+11.355%
|
294.38M
|
|
02477
|
WELLCELL HOLD
|
0.224
|
+0.005
|
+2.283%
|
274.92M
|
|
00939
|
CCB
|
9.535
|
-0.225
|
-2.305%
|
240.04M
|
|
02007
|
COUNTRY GARDEN
|
0.200
|
+0.001
|
+0.503%
|
235.90M
|
|
01918
|
SUNAC
|
0.615
|
-0.025
|
-3.906%
|
235.19M
|
|
00360
|
NEW FOCUS AUTO
|
0.042
|
+0.014
|
+50.000%
|
205.40M
|
|
03988
|
BANK OF CHINA
|
5.945
|
-0.120
|
-1.979%
|
183.08M
|
|
07226
|
XL2CSOPHSTECH
|
3.128
|
-0.054
|
-1.697%
|
181.27M
|
|
01810
|
XIAOMI-W
|
27.500
|
-0.940
|
-3.305%
|
172.67M
|
|
07552
|
XI2CSOPHSTECH
|
1.792
|
+0.030
|
+1.703%
|
171.96M
|
|
01398
|
ICBC
|
7.505
|
-0.190
|
-2.469%
|
165.79M
|
|
07709
|
XL2CSOPHYNIX
|
41.060
|
+5.700
|
+16.120%
|
163.33M
|
|
03800
|
GCL TECH
|
0.735
|
+0.010
|
+1.379%
|
153.67M
|
|
07500
|
FI2 CSOP HSI
|
1.670
|
+0.034
|
+2.078%
|
131.82M
|
|
01060
|
DAMAI ENT
|
0.515
|
+0.015
|
+3.000%
|
108.92M
|
|
01400
|
MOODY TECH HLDG
|
0.025
|
0.000
|
0.000%
|
98.14M
|
|
01888
|
KB LAMINATES
|
47.680
|
+3.460
|
+7.825%
|
90.77M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-07 16:20:10