Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
03033
|
CSOP HS TECH
|
5.215
|
+0.065
|
+1.262%
|
1.38B
|
00467
|
UNITEDENERGY GP
|
0.570
|
+0.030
|
+5.556%
|
1.11B
|
01033
|
SINOPEC SSC
|
0.800
|
0.000
|
0.000%
|
831.21M
|
00535
|
GEMDALE PPT
|
0.280
|
+0.010
|
+3.704%
|
787.77M
|
00568
|
SHANDONG MOLONG
|
5.360
|
+1.320
|
+32.673%
|
739.19M
|
00020
|
SENSETIME-W
|
1.500
|
+0.090
|
+6.383%
|
661.12M
|
01918
|
SUNAC
|
1.500
|
+0.090
|
+6.383%
|
657.27M
|
01060
|
ALI PICTURES
|
0.990
|
-0.020
|
-1.980%
|
560.60M
|
00939
|
CCB
|
7.780
|
+0.150
|
+1.966%
|
449.20M
|
02800
|
TRACKER FUND
|
24.480
|
+0.220
|
+0.907%
|
360.55M
|
03988
|
BANK OF CHINA
|
4.610
|
+0.040
|
+0.875%
|
358.57M
|
07552
|
XI2CSOPHSTECH
|
1.734
|
-0.048
|
-2.694%
|
315.87M
|
09993
|
RADIANCE HLDGS
|
3.340
|
+0.880
|
+35.772%
|
280.80M
|
00857
|
PETROCHINA
|
7.380
|
-0.020
|
-0.270%
|
237.01M
|
03678
|
HOLLY FUTURES
|
4.100
|
+0.620
|
+17.816%
|
234.86M
|
01164
|
CGN MINING
|
2.370
|
+0.230
|
+10.748%
|
226.47M
|
01810
|
XIAOMI-W
|
54.150
|
+2.200
|
+4.235%
|
220.36M
|
01093
|
CSPC PHARMA
|
8.750
|
-0.090
|
-1.018%
|
220.19M
|
00386
|
SINOPEC CORP
|
4.180
|
-0.070
|
-1.647%
|
209.13M
|
01177
|
SINO BIOPHARM
|
5.280
|
-0.210
|
-3.825%
|
207.79M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-06-16 16:20:10