Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
03033
|
CSOP HS TECH
|
5.815
|
+0.180
|
+3.194%
|
1.42B
|
03800
|
GCL TECH
|
1.270
|
-0.020
|
-1.550%
|
596.38M
|
07552
|
XI2CSOPHSTECH
|
1.286
|
-0.086
|
-6.268%
|
563.63M
|
02800
|
TRACKER FUND
|
26.520
|
+0.660
|
+2.552%
|
556.03M
|
00020
|
SENSETIME-W
|
2.400
|
+0.050
|
+2.128%
|
410.82M
|
01341
|
HAO TIAN INTL
|
0.218
|
-0.002
|
-0.909%
|
295.58M
|
01398
|
ICBC
|
5.910
|
+0.100
|
+1.721%
|
256.49M
|
07226
|
XL2CSOPHSTECH
|
6.090
|
+0.355
|
+6.190%
|
253.34M
|
01635
|
DZUG
|
4.370
|
+0.840
|
+23.796%
|
252.22M
|
00857
|
PETROCHINA
|
7.690
|
+0.370
|
+5.055%
|
223.69M
|
00939
|
CCB
|
7.750
|
+0.130
|
+1.706%
|
211.26M
|
07500
|
FI2 CSOP HSI
|
1.838
|
-0.102
|
-5.258%
|
204.02M
|
01060
|
DAMAI ENT
|
0.950
|
+0.020
|
+2.151%
|
188.39M
|
03988
|
BANK OF CHINA
|
4.330
|
+0.050
|
+1.168%
|
177.45M
|
01288
|
ABC
|
5.650
|
+0.060
|
+1.073%
|
168.80M
|
09660
|
HORIZONROBOT-W
|
8.260
|
+0.190
|
+2.354%
|
162.03M
|
01810
|
XIAOMI-W
|
47.140
|
+1.180
|
+2.567%
|
139.72M
|
03633
|
ZHONGYU ENERGY
|
3.840
|
-0.190
|
-4.715%
|
136.86M
|
01164
|
CGN MINING
|
3.330
|
-0.090
|
-2.632%
|
134.91M
|
00883
|
CNOOC
|
19.040
|
+0.430
|
+2.311%
|
132.16M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-10-20 16:20:10