|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03033
|
CSOP HS TECH
|
5.620
|
+0.055
|
+0.988%
|
1.97B
|
|
01341
|
HAO TIAN INTL
|
0.100
|
-0.006
|
-5.660%
|
1.88B
|
|
02007
|
COUNTRY GARDEN
|
0.290
|
-0.015
|
-4.918%
|
689.10M
|
|
02800
|
TRACKER FUND
|
26.800
|
+0.120
|
+0.450%
|
664.07M
|
|
00020
|
SENSETIME-W
|
2.480
|
+0.100
|
+4.202%
|
578.42M
|
|
01918
|
SUNAC
|
1.040
|
-0.060
|
-5.455%
|
345.04M
|
|
07552
|
XI2CSOPHSTECH
|
1.314
|
-0.032
|
-2.377%
|
326.98M
|
|
00884
|
CIFI HOLD GP
|
0.125
|
-0.011
|
-8.088%
|
268.20M
|
|
01810
|
XIAOMI-W
|
35.420
|
-0.060
|
-0.169%
|
266.88M
|
|
00386
|
SINOPEC CORP
|
4.980
|
+0.060
|
+1.220%
|
242.49M
|
|
02562
|
SYNAGISTICS
|
4.230
|
+0.210
|
+5.224%
|
214.77M
|
|
00992
|
LENOVO GROUP
|
8.650
|
-0.210
|
-2.370%
|
201.33M
|
|
01142
|
E&P GLOBAL
|
0.204
|
-0.009
|
-4.225%
|
179.96M
|
|
00939
|
CCB
|
7.670
|
-0.090
|
-1.160%
|
178.71M
|
|
00241
|
ALI HEALTH
|
6.810
|
+0.200
|
+3.026%
|
173.76M
|
|
01060
|
DAMAI ENT
|
0.930
|
-0.010
|
-1.064%
|
170.89M
|
|
01398
|
ICBC
|
6.210
|
-0.100
|
-1.585%
|
160.93M
|
|
07226
|
XL2CSOPHSTECH
|
5.515
|
+0.120
|
+2.224%
|
141.46M
|
|
02828
|
HSCEI ETF
|
93.520
|
+0.320
|
+0.343%
|
137.16M
|
|
01709
|
DL HOLDINGS GP
|
2.150
|
+0.230
|
+11.979%
|
136.31M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-21 16:20:10