|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03033
|
CSOP HS TECH
|
3.798
|
+0.088
|
+2.372%
|
2.96B
|
|
01196
|
REALORD TECH
|
0.295
|
+0.020
|
+7.273%
|
2.87B
|
|
07226
|
XL2CSOPHSTECH
|
2.246
|
+0.090
|
+4.174%
|
717.87M
|
|
02800
|
TRACKER FUND
|
23.760
|
+0.180
|
+0.763%
|
624.17M
|
|
02477
|
WELLCELL HOLD
|
0.109
|
+0.003
|
+2.830%
|
584.01M
|
|
00020
|
SENSETIME-W
|
1.160
|
+0.050
|
+4.505%
|
541.04M
|
|
00939
|
CCB
|
9.765
|
+0.045
|
+0.463%
|
412.30M
|
|
07552
|
XI2CSOPHSTECH
|
2.386
|
-0.112
|
-4.484%
|
378.52M
|
|
01398
|
ICBC
|
7.240
|
-0.110
|
-1.497%
|
305.45M
|
|
03800
|
GCL TECH
|
0.600
|
-0.025
|
-4.000%
|
272.60M
|
|
03988
|
BANK OF CHINA
|
5.955
|
-0.035
|
-0.584%
|
271.77M
|
|
02473
|
XXF
|
0.270
|
+0.028
|
+11.570%
|
234.43M
|
|
09660
|
HORIZONROBOT-W
|
3.785
|
+0.285
|
+8.143%
|
229.40M
|
|
01810
|
XIAOMI-W
|
26.800
|
+1.000
|
+3.876%
|
216.29M
|
|
02007
|
COUNTRY GARDEN
|
0.156
|
+0.004
|
+2.632%
|
201.28M
|
|
06681
|
BRAINAURORA-B
|
0.875
|
-0.085
|
-8.854%
|
200.23M
|
|
00386
|
SINOPEC CORP
|
4.460
|
+0.020
|
+0.450%
|
187.11M
|
|
01918
|
SUNAC
|
0.500
|
+0.005
|
+1.010%
|
166.60M
|
|
07709
|
XL2CSOPHYNIX
|
18.650
|
+1.450
|
+8.430%
|
151.48M
|
|
00992
|
LENOVO GROUP
|
22.640
|
-0.520
|
-2.245%
|
146.20M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-23 16:20:10