|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02828
|
HSCEI ETF
|
91.260
|
-0.760
|
-0.826%
|
10.16B
|
|
00700
|
TENCENT
|
599.000
|
-1.000
|
-0.167%
|
6.49B
|
|
09988
|
BABA-W
|
142.800
|
-1.700
|
-1.176%
|
5.09B
|
|
02800
|
TRACKER FUND
|
25.820
|
-0.240
|
-0.921%
|
3.58B
|
|
00981
|
SMIC
|
71.450
|
-1.050
|
-1.448%
|
2.40B
|
|
02899
|
ZIJIN MINING
|
35.660
|
+0.300
|
+0.848%
|
2.35B
|
|
03690
|
MEITUAN-W
|
103.300
|
-1.000
|
-0.959%
|
2.25B
|
|
01810
|
XIAOMI-W
|
39.300
|
-0.060
|
-0.152%
|
2.12B
|
|
09992
|
POP MART
|
187.700
|
-3.100
|
-1.625%
|
1.99B
|
|
02050
|
SANHUA
|
38.320
|
-0.120
|
-0.312%
|
1.64B
|
|
03033
|
CSOP HS TECH
|
5.390
|
-0.070
|
-1.282%
|
1.60B
|
|
00939
|
CCB
|
7.690
|
-0.030
|
-0.389%
|
1.54B
|
|
01211
|
BYD COMPANY
|
95.350
|
-2.250
|
-2.305%
|
1.38B
|
|
03968
|
CM BANK
|
52.800
|
-0.200
|
-0.377%
|
1.37B
|
|
02318
|
PING AN
|
65.150
|
-0.800
|
-1.213%
|
1.29B
|
|
00358
|
JIANGXI COPPER
|
42.880
|
+2.180
|
+5.356%
|
1.29B
|
|
01347
|
HUA HONG SEMI
|
74.300
|
-0.950
|
-1.262%
|
1.21B
|
|
01398
|
ICBC
|
6.290
|
+0.020
|
+0.319%
|
1.20B
|
|
09888
|
BIDU-SW
|
131.500
|
+1.800
|
+1.388%
|
1.16B
|
|
09868
|
XPENG-W
|
79.350
|
-0.750
|
-0.936%
|
1.12B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-31 13:30:10