|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00700
|
TENCENT
|
467.800
|
-11.400
|
-2.379%
|
17.98B
|
|
02800
|
TRACKER FUND
|
25.900
|
-0.340
|
-1.296%
|
16.72B
|
|
00981
|
SMIC
|
70.900
|
+5.100
|
+7.751%
|
11.67B
|
|
02828
|
HSCEI ETF
|
88.880
|
-2.120
|
-2.330%
|
11.27B
|
|
09988
|
BABA-W
|
126.000
|
-4.600
|
-3.522%
|
11.18B
|
|
01810
|
XIAOMI-W
|
29.020
|
-1.120
|
-3.716%
|
8.29B
|
|
06869
|
YOFC
|
199.000
|
-31.800
|
-13.778%
|
7.36B
|
|
01347
|
HUA HONG SEMI
|
114.100
|
+6.000
|
+5.550%
|
6.83B
|
|
03750
|
CATL
|
608.000
|
-19.500
|
-3.108%
|
5.27B
|
|
03033
|
CSOP HS TECH
|
4.776
|
-0.034
|
-0.707%
|
4.48B
|
|
03690
|
MEITUAN-W
|
83.250
|
+0.100
|
+0.120%
|
3.81B
|
|
01211
|
BYD COMPANY
|
102.500
|
-5.800
|
-5.355%
|
3.81B
|
|
00939
|
CCB
|
8.780
|
-0.210
|
-2.336%
|
3.76B
|
|
01398
|
ICBC
|
7.030
|
-0.190
|
-2.632%
|
3.35B
|
|
02318
|
PING AN
|
63.000
|
-0.700
|
-1.099%
|
3.17B
|
|
01299
|
AIA
|
85.050
|
+0.100
|
+0.118%
|
3.08B
|
|
02628
|
CHINA LIFE
|
28.620
|
+1.220
|
+4.453%
|
2.94B
|
|
00883
|
CNOOC
|
29.380
|
0.000
|
0.000%
|
2.88B
|
|
00388
|
HKEX
|
412.400
|
-7.400
|
-1.763%
|
2.82B
|
|
00005
|
HSBC HOLDINGS
|
140.200
|
-0.800
|
-0.567%
|
2.62B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-30 16:20:10