|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
24.700
|
+0.120
|
+0.488%
|
6.85B
|
|
09988
|
BABA-W
|
101.700
|
-2.900
|
-2.772%
|
6.85B
|
|
00700
|
TENCENT
|
418.800
|
+0.400
|
+0.096%
|
4.34B
|
|
02828
|
HSCEI ETF
|
85.040
|
+0.160
|
+0.189%
|
4.07B
|
|
07709
|
XL2CSOPHYNIX
|
15.740
|
+2.410
|
+18.080%
|
3.75B
|
|
02513
|
Z.AI
|
488.800
|
+55.000
|
+12.679%
|
3.56B
|
|
03033
|
CSOP HS TECH
|
4.018
|
+0.056
|
+1.413%
|
2.83B
|
|
00981
|
SMIC
|
47.760
|
+1.720
|
+3.736%
|
2.36B
|
|
01810
|
XIAOMI-W
|
30.840
|
+0.740
|
+2.458%
|
2.35B
|
|
01347
|
HUA HONG GRACE
|
75.850
|
+4.000
|
+5.567%
|
2.34B
|
|
01888
|
KB LAMINATES
|
28.240
|
+0.640
|
+2.319%
|
2.33B
|
|
06869
|
YOFC
|
89.250
|
+4.350
|
+5.124%
|
2.28B
|
|
00100
|
MINIMAX-W
|
175.000
|
+17.800
|
+11.323%
|
2.19B
|
|
01308
|
SITC
|
41.240
|
-3.960
|
-8.761%
|
2.17B
|
|
00883
|
CNOOC
|
22.600
|
-0.760
|
-3.253%
|
1.98B
|
|
03308
|
ZJ INNOLIGHT
|
589.000
|
+44.000
|
+8.073%
|
1.64B
|
|
03690
|
MEITUAN-W
|
76.200
|
+1.050
|
+1.397%
|
1.56B
|
|
00005
|
HSBC HOLDINGS
|
142.700
|
+5.400
|
+3.933%
|
1.31B
|
|
01398
|
ICBC
|
7.990
|
+0.005
|
+0.063%
|
1.17B
|
|
00992
|
LENOVO GROUP
|
19.170
|
+0.520
|
+2.788%
|
1.14B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-11-10 14:31:00