|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.020
|
-0.180
|
-0.687%
|
20.90B
|
|
02828
|
HSCEI ETF
|
88.180
|
-0.820
|
-0.921%
|
10.86B
|
|
00700
|
TENCENT
|
508.500
|
+0.500
|
+0.098%
|
10.55B
|
|
09988
|
BABA-W
|
122.900
|
-3.600
|
-2.846%
|
10.14B
|
|
03033
|
CSOP HS TECH
|
4.714
|
-0.116
|
-2.402%
|
9.19B
|
|
06869
|
YOFC
|
240.400
|
+15.600
|
+6.940%
|
5.33B
|
|
01810
|
XIAOMI-W
|
31.360
|
-1.400
|
-4.274%
|
5.32B
|
|
03808
|
SINOTRUK
|
42.340
|
-1.200
|
-2.756%
|
4.38B
|
|
09992
|
POP MART
|
152.700
|
+0.100
|
+0.066%
|
3.77B
|
|
00883
|
CNOOC
|
26.660
|
+0.540
|
+2.067%
|
3.19B
|
|
01211
|
BYD COMPANY
|
101.800
|
-5.000
|
-4.682%
|
3.09B
|
|
03690
|
MEITUAN-W
|
88.000
|
-0.500
|
-0.565%
|
3.08B
|
|
00981
|
SMIC
|
55.700
|
-0.450
|
-0.801%
|
2.87B
|
|
01024
|
KUAISHOU-W
|
45.020
|
-1.680
|
-3.597%
|
2.86B
|
|
03317
|
XUNCE
|
288.000
|
+55.600
|
+23.924%
|
2.81B
|
|
00175
|
GEELY AUTO
|
24.380
|
+0.560
|
+2.351%
|
2.66B
|
|
02318
|
PING AN
|
62.250
|
-0.150
|
-0.240%
|
2.56B
|
|
00005
|
HSBC HOLDINGS
|
138.900
|
+0.300
|
+0.216%
|
2.56B
|
|
02513
|
KNOWLEDGE ATLAS
|
929.500
|
+61.000
|
+7.024%
|
2.44B
|
|
01347
|
HUA HONG SEMI
|
90.800
|
-0.200
|
-0.220%
|
2.15B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-09 16:20:10