|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
09988
|
BABA-W
|
155.800
|
-2.000
|
-1.267%
|
11.41B
|
|
03690
|
MEITUAN-W
|
104.500
|
+6.250
|
+6.361%
|
8.58B
|
|
02800
|
TRACKER FUND
|
26.160
|
+0.120
|
+0.461%
|
5.19B
|
|
00700
|
TENCENT
|
622.000
|
-3.000
|
-0.480%
|
4.45B
|
|
01810
|
XIAOMI-W
|
40.440
|
+0.100
|
+0.248%
|
3.95B
|
|
03033
|
CSOP HS TECH
|
5.535
|
+0.035
|
+0.636%
|
2.61B
|
|
02828
|
HSCEI ETF
|
94.040
|
+0.540
|
+0.578%
|
2.21B
|
|
00981
|
SMIC
|
69.050
|
+1.100
|
+1.619%
|
1.75B
|
|
01347
|
HUA HONG SEMI
|
73.400
|
+2.050
|
+2.873%
|
1.22B
|
|
01211
|
BYD COMPANY
|
98.550
|
+2.800
|
+2.924%
|
1.11B
|
|
01024
|
KUAISHOU-W
|
69.100
|
-1.550
|
-2.194%
|
1.09B
|
|
06869
|
YOFC
|
38.900
|
+2.440
|
+6.692%
|
998.50M
|
|
09992
|
POP MART
|
203.800
|
+3.600
|
+1.798%
|
993.67M
|
|
02899
|
ZIJIN MINING
|
30.580
|
-0.340
|
-1.100%
|
966.33M
|
|
01093
|
CSPC PHARMA
|
8.050
|
+0.280
|
+3.604%
|
805.84M
|
|
01299
|
AIA
|
80.800
|
+1.550
|
+1.956%
|
754.93M
|
|
03750
|
CATL
|
469.000
|
+0.800
|
+0.171%
|
747.39M
|
|
01801
|
INNOVENT BIO
|
95.400
|
+1.600
|
+1.706%
|
745.66M
|
|
00388
|
HKEX
|
415.800
|
+0.400
|
+0.096%
|
718.16M
|
|
09926
|
AKESO
|
121.500
|
+5.500
|
+4.741%
|
674.27M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-26 12:08:00