|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.160
|
+0.160
|
+0.615%
|
13.82B
|
|
03033
|
CSOP HS TECH
|
4.766
|
+0.032
|
+0.676%
|
13.03B
|
|
00100
|
MINIMAX-W
|
326.400
|
+29.200
|
+9.825%
|
11.40B
|
|
02513
|
Z.AI
|
1246.000
|
+159.000
|
+14.627%
|
10.64B
|
|
07709
|
XL2CSOPHYNIX
|
31.060
|
-0.440
|
-1.397%
|
9.35B
|
|
01888
|
KB LAMINATES
|
38.360
|
+3.460
|
+9.914%
|
7.93B
|
|
00700
|
TENCENT
|
478.800
|
-0.400
|
-0.083%
|
7.80B
|
|
09988
|
BABA-W
|
123.800
|
-0.600
|
-0.482%
|
7.19B
|
|
02828
|
HSCEI ETF
|
87.980
|
+0.440
|
+0.503%
|
5.30B
|
|
00981
|
SMIC
|
66.900
|
+1.550
|
+2.372%
|
5.28B
|
|
06869
|
YOFC
|
124.100
|
+6.800
|
+5.797%
|
4.33B
|
|
01347
|
HUA HONG GRACE
|
141.200
|
+4.500
|
+3.292%
|
3.98B
|
|
03986
|
GIGADEVICE
|
528.000
|
+33.600
|
+6.796%
|
3.95B
|
|
01810
|
XIAOMI-W
|
27.060
|
+0.200
|
+0.745%
|
3.94B
|
|
02269
|
WUXI BIO
|
45.860
|
+4.480
|
+10.826%
|
3.39B
|
|
01299
|
AIA
|
74.150
|
+1.000
|
+1.367%
|
3.34B
|
|
00992
|
LENOVO GROUP
|
28.100
|
+2.160
|
+8.327%
|
3.21B
|
|
00148
|
KINGBOARD HLDG
|
47.140
|
+2.800
|
+6.315%
|
2.93B
|
|
02476
|
VGT
|
256.200
|
+25.200
|
+10.909%
|
2.82B
|
|
02899
|
ZIJIN MINING
|
36.400
|
+1.100
|
+3.116%
|
2.81B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-07 16:20:10