|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.240
|
+0.340
|
+1.313%
|
12.90B
|
|
00700
|
TENCENT
|
473.000
|
+5.200
|
+1.112%
|
11.25B
|
|
09988
|
BABA-W
|
131.700
|
+5.700
|
+4.524%
|
8.96B
|
|
01810
|
XIAOMI-W
|
30.980
|
+1.960
|
+6.754%
|
7.31B
|
|
03033
|
CSOP HS TECH
|
4.874
|
+0.098
|
+2.052%
|
7.04B
|
|
03750
|
CATL
|
631.500
|
+23.500
|
+3.865%
|
5.83B
|
|
02828
|
HSCEI ETF
|
89.980
|
+1.100
|
+1.238%
|
4.38B
|
|
07709
|
XL2CSOPHYNIX
|
58.540
|
+10.940
|
+22.983%
|
3.32B
|
|
00981
|
SMIC
|
72.150
|
+1.250
|
+1.763%
|
2.92B
|
|
06869
|
YOFC
|
223.800
|
+24.800
|
+12.462%
|
2.23B
|
|
07747
|
XL2CSOPSMSN
|
100.850
|
+8.610
|
+9.334%
|
2.20B
|
|
09992
|
POP MART
|
155.700
|
-1.500
|
-0.954%
|
1.93B
|
|
01347
|
HUA HONG SEMI
|
121.000
|
+6.900
|
+6.047%
|
1.75B
|
|
02338
|
WEICHAI POWER
|
43.320
|
+4.680
|
+12.112%
|
1.70B
|
|
01879
|
XIZHI TECH-P
|
938.000
|
+124.000
|
+15.233%
|
1.64B
|
|
01211
|
BYD COMPANY
|
103.000
|
+0.500
|
+0.488%
|
1.61B
|
|
01299
|
AIA
|
86.000
|
+0.950
|
+1.117%
|
1.58B
|
|
00005
|
HSBC HOLDINGS
|
143.400
|
+3.200
|
+2.282%
|
1.49B
|
|
02513
|
KNOWLEDGE ATLAS
|
957.000
|
+89.000
|
+10.253%
|
1.45B
|
|
03690
|
MEITUAN-W
|
84.450
|
+1.200
|
+1.441%
|
1.44B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-04 16:20:10