|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.580
|
+0.600
|
+2.402%
|
24.61B
|
|
03033
|
CSOP HS TECH
|
4.650
|
+0.116
|
+2.558%
|
22.79B
|
|
09988
|
BABA-W
|
116.800
|
+4.200
|
+3.730%
|
14.73B
|
|
00700
|
TENCENT
|
477.800
|
+16.200
|
+3.510%
|
14.68B
|
|
02828
|
HSCEI ETF
|
86.020
|
+2.320
|
+2.772%
|
11.19B
|
|
02513
|
Z.AI
|
890.500
|
-216.500
|
-19.557%
|
11.09B
|
|
07709
|
XL2CSOPHYNIX
|
52.580
|
+7.780
|
+17.366%
|
10.05B
|
|
01347
|
HUA HONG GRACE
|
142.900
|
+4.200
|
+3.028%
|
7.32B
|
|
00981
|
SMIC
|
69.750
|
+2.050
|
+3.028%
|
7.21B
|
|
03690
|
MEITUAN-W
|
86.300
|
+2.650
|
+3.168%
|
5.52B
|
|
06869
|
YOFC
|
141.000
|
+10.600
|
+8.129%
|
5.23B
|
|
01810
|
XIAOMI-W
|
27.740
|
+0.860
|
+3.199%
|
4.62B
|
|
01888
|
KB LAMINATES
|
42.300
|
+0.320
|
+0.762%
|
4.36B
|
|
00883
|
CNOOC
|
23.900
|
+1.180
|
+5.194%
|
3.25B
|
|
00939
|
CCB
|
8.650
|
+0.360
|
+4.343%
|
3.16B
|
|
09999
|
NTES
|
211.000
|
+8.200
|
+4.043%
|
2.99B
|
|
03986
|
GIGADEVICE
|
533.500
|
0.000
|
0.000%
|
2.88B
|
|
07747
|
XL2CSOPSMSN
|
77.800
|
+10.600
|
+15.774%
|
2.71B
|
|
01024
|
KUAISHOU-W
|
45.260
|
+1.980
|
+4.575%
|
1.96B
|
|
02318
|
PING AN
|
55.700
|
+1.100
|
+2.015%
|
1.94B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-20 16:20:10