|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00700
|
TENCENT
|
540.500
|
+18.500
|
+3.544%
|
6.72B
|
|
02800
|
TRACKER FUND
|
27.220
|
+0.580
|
+2.177%
|
6.35B
|
|
02828
|
HSCEI ETF
|
94.020
|
+2.300
|
+2.508%
|
4.51B
|
|
09988
|
BABA-W
|
152.300
|
+5.200
|
+3.535%
|
3.75B
|
|
03690
|
MEITUAN-W
|
86.300
|
+5.550
|
+6.873%
|
3.54B
|
|
03033
|
CSOP HS TECH
|
5.260
|
+0.155
|
+3.036%
|
3.52B
|
|
02513
|
KNOWLEDGE ATLAS
|
573.000
|
-152.000
|
-20.966%
|
2.26B
|
|
09961
|
TRIP.COM-S
|
423.000
|
+7.200
|
+1.732%
|
2.01B
|
|
01810
|
XIAOMI-W
|
36.280
|
+0.920
|
+2.602%
|
1.74B
|
|
00100
|
MINIMAX-WP
|
866.000
|
-104.000
|
-10.722%
|
1.60B
|
|
01299
|
AIA
|
84.600
|
+2.300
|
+2.795%
|
1.16B
|
|
02899
|
ZIJIN MINING
|
44.860
|
+2.220
|
+5.206%
|
1.12B
|
|
01211
|
BYD COMPANY
|
99.000
|
+3.550
|
+3.719%
|
1.11B
|
|
07226
|
XL2CSOPHSTECH
|
4.750
|
+0.272
|
+6.074%
|
1.10B
|
|
00005
|
HSBC HOLDINGS
|
135.100
|
+0.800
|
+0.596%
|
1.07B
|
|
06869
|
YOFC
|
128.900
|
+17.300
|
+15.502%
|
974.65M
|
|
00981
|
SMIC
|
70.800
|
+3.100
|
+4.579%
|
897.64M
|
|
00939
|
CCB
|
8.150
|
+0.110
|
+1.368%
|
867.85M
|
|
02318
|
PING AN
|
72.100
|
+1.550
|
+2.197%
|
853.44M
|
|
07709
|
XL2CSOPHYNIX
|
31.720
|
-0.060
|
-0.189%
|
848.18M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-23 11:52:10