|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.400
|
+0.140
|
+0.554%
|
21.31B
|
|
00700
|
TENCENT
|
427.200
|
+2.200
|
+0.518%
|
20.60B
|
|
00981
|
SMIC
|
81.600
|
-6.650
|
-7.535%
|
18.22B
|
|
00992
|
LENOVO GROUP
|
24.000
|
+4.320
|
+21.951%
|
17.44B
|
|
09988
|
BABA-W
|
120.900
|
-0.900
|
-0.739%
|
12.99B
|
|
03033
|
CSOP HS TECH
|
4.784
|
+0.002
|
+0.042%
|
12.47B
|
|
02828
|
HSCEI ETF
|
86.380
|
+0.580
|
+0.676%
|
12.22B
|
|
09992
|
POP MART
|
173.400
|
+11.900
|
+7.368%
|
10.50B
|
|
00939
|
CCB
|
8.490
|
+0.010
|
+0.118%
|
10.45B
|
|
01347
|
HUA HONG SEMI
|
161.300
|
-8.700
|
-5.118%
|
8.91B
|
|
06869
|
YOFC
|
227.200
|
+17.400
|
+8.294%
|
7.61B
|
|
07709
|
XL2CSOPHYNIX
|
137.650
|
+4.100
|
+3.070%
|
7.21B
|
|
01810
|
XIAOMI-W
|
28.040
|
-0.520
|
-1.821%
|
6.95B
|
|
01888
|
KB LAMINATES
|
54.600
|
-1.900
|
-3.363%
|
6.57B
|
|
02382
|
SUNNY OPTICAL
|
83.800
|
+10.150
|
+13.781%
|
6.13B
|
|
03690
|
MEITUAN-W
|
73.450
|
+0.150
|
+0.205%
|
6.02B
|
|
03750
|
CATL
|
744.500
|
+27.500
|
+3.835%
|
5.32B
|
|
02513
|
KNOWLEDGE ATLAS
|
1595.000
|
-23.000
|
-1.422%
|
5.19B
|
|
01299
|
AIA
|
82.250
|
+0.100
|
+0.122%
|
4.75B
|
|
00100
|
MINIMAX-W
|
840.000
|
+3.000
|
+0.358%
|
4.64B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-29 16:20:10