|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
03033
|
CSOP HS TECH
|
4.534
|
-0.214
|
-4.507%
|
19.74B
|
|
02800
|
TRACKER FUND
|
24.980
|
-0.480
|
-1.885%
|
19.36B
|
|
02513
|
Z.AI
|
1107.000
|
-441.000
|
-28.488%
|
17.93B
|
|
00981
|
SMIC
|
67.700
|
-7.500
|
-9.973%
|
17.25B
|
|
00700
|
TENCENT
|
461.600
|
-22.400
|
-4.628%
|
16.93B
|
|
09988
|
BABA-W
|
112.600
|
-4.300
|
-3.678%
|
14.22B
|
|
02828
|
HSCEI ETF
|
83.700
|
-1.860
|
-2.174%
|
10.65B
|
|
01347
|
HUA HONG GRACE
|
138.700
|
-18.700
|
-11.881%
|
10.62B
|
|
07709
|
XL2CSOPHYNIX
|
44.800
|
-11.680
|
-20.680%
|
7.92B
|
|
01810
|
XIAOMI-W
|
26.880
|
-0.620
|
-2.255%
|
7.59B
|
|
01888
|
KB LAMINATES
|
41.980
|
-6.980
|
-14.257%
|
7.00B
|
|
03690
|
MEITUAN-W
|
83.650
|
-3.550
|
-4.071%
|
6.60B
|
|
06869
|
YOFC
|
130.400
|
-16.400
|
-11.172%
|
4.02B
|
|
01024
|
KUAISHOU-W
|
43.280
|
-3.640
|
-7.758%
|
3.70B
|
|
07747
|
XL2CSOPSMSN
|
67.200
|
-15.800
|
-19.036%
|
3.43B
|
|
03986
|
GIGADEVICE
|
533.500
|
-66.500
|
-11.083%
|
3.01B
|
|
00005
|
HSBC HOLDINGS
|
156.900
|
0.000
|
0.000%
|
2.77B
|
|
09999
|
NTES
|
202.800
|
-1.800
|
-0.880%
|
2.45B
|
|
00992
|
LENOVO GROUP
|
21.420
|
-0.840
|
-3.774%
|
2.36B
|
|
01211
|
BYD COMPANY
|
88.700
|
-2.250
|
-2.474%
|
2.34B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-17 16:20:10