|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
24.640
|
+0.060
|
+0.244%
|
10.45B
|
|
03033
|
CSOP HS TECH
|
4.092
|
+0.026
|
+0.639%
|
5.00B
|
|
02828
|
HSCEI ETF
|
82.460
|
+0.380
|
+0.463%
|
3.75B
|
|
00700
|
TENCENT
|
423.000
|
+1.800
|
+0.427%
|
3.67B
|
|
01888
|
KB LAMINATES
|
55.300
|
+5.900
|
+11.943%
|
3.21B
|
|
09988
|
BABA-W
|
105.400
|
+1.000
|
+0.958%
|
2.61B
|
|
01299
|
AIA
|
68.950
|
-0.250
|
-0.361%
|
2.41B
|
|
01810
|
XIAOMI-W
|
23.880
|
-0.360
|
-1.485%
|
2.11B
|
|
00005
|
HSBC HOLDINGS
|
149.900
|
+0.400
|
+0.268%
|
1.77B
|
|
00992
|
LENOVO GROUP
|
35.920
|
+1.600
|
+4.662%
|
1.71B
|
|
03690
|
MEITUAN-W
|
70.650
|
+0.450
|
+0.641%
|
1.15B
|
|
01347
|
HUA HONG GRACE
|
110.000
|
+4.500
|
+4.265%
|
1.10B
|
|
02513
|
Z.AI
|
665.000
|
+38.500
|
+6.145%
|
1.10B
|
|
00981
|
SMIC
|
61.300
|
+1.050
|
+1.743%
|
1.02B
|
|
00388
|
HKEX
|
378.000
|
+2.200
|
+0.585%
|
1.02B
|
|
03750
|
CATL
|
483.400
|
+6.600
|
+1.384%
|
1.02B
|
|
07709
|
XL2CSOPHYNIX
|
42.940
|
+0.740
|
+1.754%
|
846.26M
|
|
02318
|
PING AN
|
51.750
|
-0.250
|
-0.481%
|
805.15M
|
|
00148
|
KINGBOARD HLDG
|
61.550
|
+4.750
|
+8.363%
|
758.32M
|
|
02899
|
ZIJIN MINING
|
32.160
|
+0.460
|
+1.451%
|
746.02M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-05 16:20:10