|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
07709
|
XL2CSOPHYNIX
|
116.750
|
-15.750
|
-11.887%
|
6.48B
|
|
02800
|
TRACKER FUND
|
25.440
|
-0.100
|
-0.392%
|
5.88B
|
|
01299
|
AIA
|
74.250
|
-2.450
|
-3.194%
|
5.16B
|
|
00700
|
TENCENT
|
460.800
|
+1.800
|
+0.392%
|
4.07B
|
|
03033
|
CSOP HS TECH
|
4.836
|
-0.034
|
-0.698%
|
3.99B
|
|
06869
|
YOFC
|
260.000
|
+9.200
|
+3.668%
|
3.88B
|
|
00981
|
SMIC
|
80.200
|
-1.300
|
-1.595%
|
3.57B
|
|
01347
|
HUA HONG SEMI
|
154.500
|
-2.000
|
-1.278%
|
2.47B
|
|
02828
|
HSCEI ETF
|
87.340
|
-0.100
|
-0.114%
|
2.32B
|
|
09988
|
BABA-W
|
123.700
|
+0.200
|
+0.162%
|
2.27B
|
|
07747
|
XL2CSOPSMSN
|
194.200
|
-20.600
|
-9.590%
|
2.23B
|
|
00992
|
LENOVO GROUP
|
23.800
|
-1.200
|
-4.800%
|
1.99B
|
|
03750
|
CATL
|
720.000
|
-3.500
|
-0.484%
|
1.50B
|
|
01888
|
KB LAMINATES
|
53.200
|
-1.200
|
-2.206%
|
1.46B
|
|
02476
|
VGT
|
382.200
|
-32.800
|
-7.904%
|
1.41B
|
|
00763
|
ZTE
|
31.200
|
+2.820
|
+9.937%
|
1.31B
|
|
06166
|
CIG
|
139.400
|
+0.900
|
+0.650%
|
1.10B
|
|
03986
|
GIGADEVICE
|
746.500
|
-39.500
|
-5.025%
|
932.98M
|
|
01810
|
XIAOMI-W
|
28.380
|
0.000
|
0.000%
|
914.62M
|
|
09992
|
POP MART
|
175.500
|
-2.000
|
-1.127%
|
860.28M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-05 10:54:11