|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00700
|
TENCENT
|
552.000
|
-1.500
|
-0.271%
|
26.80B
|
|
06869
|
YOFC
|
164.000
|
-12.800
|
-7.240%
|
9.31B
|
|
02800
|
TRACKER FUND
|
26.100
|
-0.080
|
-0.306%
|
9.19B
|
|
09988
|
BABA-W
|
133.200
|
-0.300
|
-0.225%
|
8.27B
|
|
00883
|
CNOOC
|
28.060
|
+1.000
|
+3.695%
|
7.57B
|
|
02828
|
HSCEI ETF
|
88.840
|
-0.440
|
-0.493%
|
7.16B
|
|
01810
|
XIAOMI-W
|
33.340
|
-0.280
|
-0.833%
|
4.26B
|
|
03033
|
CSOP HS TECH
|
4.936
|
-0.010
|
-0.202%
|
4.14B
|
|
00568
|
SHANDONG MOLONG
|
10.580
|
+1.560
|
+17.295%
|
3.90B
|
|
03750
|
CATL
|
599.500
|
+49.500
|
+9.000%
|
3.85B
|
|
01299
|
AIA
|
86.450
|
+0.800
|
+0.934%
|
3.23B
|
|
00100
|
MINIMAX-WP
|
1141.000
|
-79.000
|
-6.475%
|
3.10B
|
|
03690
|
MEITUAN-W
|
77.400
|
-1.700
|
-2.149%
|
3.09B
|
|
00175
|
GEELY AUTO
|
17.390
|
+1.320
|
+8.214%
|
2.99B
|
|
02513
|
KNOWLEDGE ATLAS
|
609.500
|
-39.500
|
-6.086%
|
2.99B
|
|
01211
|
BYD COMPANY
|
98.150
|
+1.200
|
+1.238%
|
2.70B
|
|
00981
|
SMIC
|
63.750
|
-0.450
|
-0.701%
|
2.54B
|
|
07709
|
XL2CSOPHYNIX
|
28.720
|
-0.180
|
-0.623%
|
2.51B
|
|
09868
|
XPENG-W
|
75.150
|
+2.850
|
+3.942%
|
2.51B
|
|
00939
|
CCB
|
7.780
|
-0.130
|
-1.643%
|
2.30B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-11 16:20:10