Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
09988
|
BABA-W
|
158.400
|
-3.200
|
-1.980%
|
33.70B
|
00700
|
TENCENT
|
642.000
|
-19.500
|
-2.948%
|
19.43B
|
02800
|
TRACKER FUND
|
27.180
|
-0.340
|
-1.235%
|
18.88B
|
00981
|
SMIC
|
69.500
|
+1.800
|
+2.659%
|
17.24B
|
03033
|
CSOP HS TECH
|
6.155
|
-0.060
|
-0.965%
|
14.12B
|
03690
|
MEITUAN-W
|
105.500
|
+0.300
|
+0.285%
|
13.34B
|
02828
|
HSCEI ETF
|
96.580
|
-1.400
|
-1.429%
|
12.66B
|
01810
|
XIAOMI-W
|
56.850
|
-1.000
|
-1.729%
|
10.42B
|
01347
|
HUA HONG SEMI
|
57.950
|
+4.600
|
+8.622%
|
7.03B
|
09888
|
BIDU-SW
|
132.800
|
+1.800
|
+1.374%
|
7.01B
|
09992
|
POP MART
|
267.200
|
+11.800
|
+4.620%
|
6.07B
|
00020
|
SENSETIME-W
|
2.620
|
-0.020
|
-0.758%
|
5.05B
|
09880
|
UBTECH ROBOTICS
|
128.000
|
-1.900
|
-1.463%
|
4.96B
|
09660
|
HORIZONROBOT-W
|
10.810
|
+0.360
|
+3.445%
|
4.77B
|
01211
|
BYD COMPANY
|
112.800
|
0.000
|
0.000%
|
4.28B
|
01024
|
KUAISHOU-W
|
76.350
|
-1.850
|
-2.366%
|
3.79B
|
00388
|
HKEX
|
444.000
|
-14.000
|
-3.057%
|
3.57B
|
01310
|
HKBN
|
8.630
|
+3.510
|
+68.555%
|
3.25B
|
02318
|
PING AN
|
54.250
|
-1.500
|
-2.691%
|
3.21B
|
01797
|
EAST BUY
|
26.920
|
+3.780
|
+16.335%
|
3.20B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-09-18 16:20:10