|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00700
|
TENCENT
|
451.600
|
+21.600
|
+5.023%
|
32.17B
|
|
02800
|
TRACKER FUND
|
25.740
|
+0.080
|
+0.312%
|
19.28B
|
|
09988
|
BABA-W
|
114.800
|
+2.200
|
+1.954%
|
14.34B
|
|
03033
|
CSOP HS TECH
|
4.354
|
+0.016
|
+0.369%
|
7.52B
|
|
02828
|
HSCEI ETF
|
85.880
|
+0.470
|
+0.550%
|
6.80B
|
|
06869
|
YOFC
|
190.500
|
+5.000
|
+2.695%
|
5.29B
|
|
02513
|
Z.AI
|
742.000
|
-52.000
|
-6.549%
|
5.27B
|
|
07709
|
XL2CSOPHYNIX
|
42.500
|
-1.800
|
-4.063%
|
4.36B
|
|
01888
|
KB LAMINATES
|
46.160
|
-2.600
|
-5.332%
|
3.70B
|
|
00981
|
SMIC
|
64.300
|
-1.300
|
-1.982%
|
3.52B
|
|
01810
|
XIAOMI-W
|
27.200
|
-0.380
|
-1.378%
|
3.52B
|
|
01347
|
HUA HONG GRACE
|
113.800
|
-1.700
|
-1.472%
|
2.91B
|
|
00100
|
MINIMAX-W
|
286.400
|
-11.600
|
-3.893%
|
2.90B
|
|
03308
|
ZJ INNOLIGHT
|
1219.000
|
-31.000
|
-2.480%
|
2.89B
|
|
00992
|
LENOVO GROUP
|
36.740
|
+1.000
|
+2.798%
|
2.59B
|
|
09856
|
LIGENT
|
34.480
|
0.000
|
0.000%
|
2.46B
|
|
00883
|
CNOOC
|
23.680
|
-0.260
|
-1.086%
|
2.45B
|
|
06809
|
MONTAGE TECH
|
309.600
|
+23.200
|
+8.101%
|
2.24B
|
|
01299
|
AIA
|
76.250
|
-1.100
|
-1.422%
|
2.09B
|
|
02076
|
BOSS ZHIPIN-W
|
56.350
|
-2.100
|
-3.593%
|
1.77B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-22 16:20:10