|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00981
|
SMIC
|
75.950
|
+5.150
|
+7.274%
|
7.41B
|
|
03033
|
CSOP HS TECH
|
4.712
|
+0.096
|
+2.080%
|
6.10B
|
|
02513
|
Z.AI
|
1195.000
|
-75.000
|
-5.906%
|
4.98B
|
|
00700
|
TENCENT
|
446.600
|
+6.600
|
+1.500%
|
4.81B
|
|
02800
|
TRACKER FUND
|
26.040
|
+0.440
|
+1.719%
|
4.66B
|
|
01347
|
HUA HONG GRACE
|
139.500
|
+9.300
|
+7.143%
|
4.05B
|
|
09988
|
BABA-W
|
122.000
|
+2.100
|
+1.751%
|
2.78B
|
|
00100
|
MINIMAX-W
|
333.000
|
+4.000
|
+1.216%
|
2.55B
|
|
01888
|
KB LAMINATES
|
40.700
|
+2.100
|
+5.440%
|
2.54B
|
|
00992
|
LENOVO GROUP
|
33.260
|
-0.340
|
-1.012%
|
2.43B
|
|
06869
|
YOFC
|
142.500
|
+10.300
|
+7.791%
|
2.30B
|
|
07709
|
XL2CSOPHYNIX
|
39.940
|
+3.000
|
+8.121%
|
1.85B
|
|
03986
|
GIGADEVICE
|
546.000
|
+35.000
|
+6.849%
|
1.73B
|
|
00020
|
SENSETIME-W
|
1.555
|
+0.150
|
+10.676%
|
1.71B
|
|
09926
|
AKESO
|
92.200
|
-3.800
|
-3.958%
|
1.38B
|
|
02828
|
HSCEI ETF
|
87.140
|
+1.480
|
+1.728%
|
1.25B
|
|
01810
|
XIAOMI-W
|
26.160
|
+0.540
|
+2.108%
|
1.21B
|
|
03690
|
MEITUAN-W
|
88.300
|
+1.100
|
+1.261%
|
1.19B
|
|
06166
|
CIG
|
101.600
|
+1.400
|
+1.397%
|
1.14B
|
|
01548
|
GENSCRIPT BIO
|
26.540
|
+1.660
|
+6.672%
|
1.12B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-17 12:42:10