|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
09988
|
BABA-W
|
127.800
|
+1.100
|
+0.868%
|
4.58B
|
|
03033
|
CSOP HS TECH
|
4.788
|
-0.032
|
-0.664%
|
4.19B
|
|
02800
|
TRACKER FUND
|
26.300
|
-0.120
|
-0.454%
|
3.69B
|
|
00700
|
TENCENT
|
473.600
|
-7.800
|
-1.620%
|
3.28B
|
|
07709
|
XL2CSOPHYNIX
|
27.900
|
-0.800
|
-2.787%
|
1.98B
|
|
01888
|
KB LAMINATES
|
37.100
|
+1.380
|
+3.863%
|
1.96B
|
|
00100
|
MINIMAX-W
|
331.400
|
+9.000
|
+2.792%
|
1.72B
|
|
02513
|
Z.AI
|
1236.000
|
-16.000
|
-1.278%
|
1.69B
|
|
03690
|
MEITUAN-W
|
94.150
|
+0.250
|
+0.266%
|
1.62B
|
|
02828
|
HSCEI ETF
|
88.320
|
-0.380
|
-0.428%
|
1.35B
|
|
00992
|
LENOVO GROUP
|
28.840
|
-0.160
|
-0.552%
|
1.35B
|
|
01299
|
AIA
|
73.300
|
-1.200
|
-1.611%
|
1.35B
|
|
01347
|
HUA HONG GRACE
|
136.800
|
-0.700
|
-0.509%
|
1.23B
|
|
01810
|
XIAOMI-W
|
26.940
|
-0.680
|
-2.462%
|
1.16B
|
|
02899
|
ZIJIN MINING
|
36.180
|
-1.380
|
-3.674%
|
1.15B
|
|
06869
|
YOFC
|
124.200
|
-0.400
|
-0.321%
|
1.13B
|
|
00981
|
SMIC
|
66.550
|
+0.350
|
+0.529%
|
1.06B
|
|
03986
|
GIGADEVICE
|
518.000
|
+17.000
|
+3.393%
|
947.05M
|
|
00883
|
CNOOC
|
24.180
|
+0.780
|
+3.333%
|
918.44M
|
|
02259
|
ZIJIN GOLD INTL
|
141.000
|
-3.000
|
-2.083%
|
850.98M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-11 10:56:10