|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.920
|
+0.420
|
+1.647%
|
17.76B
|
|
00700
|
TENCENT
|
519.000
|
+17.000
|
+3.386%
|
15.68B
|
|
09988
|
BABA-W
|
130.700
|
+4.400
|
+3.484%
|
13.11B
|
|
01810
|
XIAOMI-W
|
33.420
|
+1.220
|
+3.789%
|
9.80B
|
|
02828
|
HSCEI ETF
|
88.280
|
+1.860
|
+2.152%
|
8.40B
|
|
03690
|
MEITUAN-W
|
76.850
|
+2.350
|
+3.154%
|
6.25B
|
|
01211
|
BYD COMPANY
|
94.700
|
+2.100
|
+2.268%
|
5.53B
|
|
00005
|
HSBC HOLDINGS
|
135.200
|
+1.300
|
+0.971%
|
5.48B
|
|
09618
|
JD-SW
|
106.600
|
+9.650
|
+9.954%
|
5.06B
|
|
00981
|
SMIC
|
61.800
|
+0.300
|
+0.488%
|
4.41B
|
|
03033
|
CSOP HS TECH
|
4.836
|
+0.144
|
+3.069%
|
3.95B
|
|
06869
|
YOFC
|
138.500
|
-11.700
|
-7.790%
|
3.87B
|
|
00883
|
CNOOC
|
26.620
|
-0.240
|
-0.894%
|
3.58B
|
|
01299
|
AIA
|
85.600
|
+0.500
|
+0.588%
|
3.32B
|
|
09961
|
TRIP.COM-S
|
418.000
|
+28.000
|
+7.179%
|
2.90B
|
|
00568
|
SHANDONG MOLONG
|
8.300
|
-0.400
|
-4.598%
|
2.77B
|
|
09999
|
NTES-S
|
189.200
|
+9.400
|
+5.228%
|
2.72B
|
|
02617
|
TRANSTHERA-B
|
92.000
|
+27.900
|
+43.526%
|
2.61B
|
|
02899
|
ZIJIN MINING
|
40.120
|
-0.740
|
-1.811%
|
2.39B
|
|
00857
|
PETROCHINA
|
10.400
|
+0.140
|
+1.365%
|
2.30B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-06 16:20:10