|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02513
|
Z.AI
|
720.000
|
+40.000
|
+5.882%
|
13.58B
|
|
02800
|
TRACKER FUND
|
25.340
|
+0.040
|
+0.158%
|
8.44B
|
|
03033
|
CSOP HS TECH
|
4.242
|
+0.030
|
+0.712%
|
7.54B
|
|
00700
|
TENCENT
|
433.400
|
-5.400
|
-1.231%
|
5.52B
|
|
02828
|
HSCEI ETF
|
84.800
|
+0.060
|
+0.071%
|
5.01B
|
|
03750
|
CATL
|
501.000
|
-15.000
|
-2.907%
|
3.76B
|
|
09988
|
BABA-W
|
106.200
|
-1.000
|
-0.933%
|
3.63B
|
|
00100
|
MINIMAX-W
|
238.000
|
+3.400
|
+1.449%
|
3.62B
|
|
00981
|
SMIC
|
63.650
|
+2.900
|
+4.774%
|
3.62B
|
|
00992
|
LENOVO GROUP
|
33.800
|
+2.600
|
+8.333%
|
3.52B
|
|
06869
|
YOFC
|
177.000
|
+3.800
|
+2.194%
|
3.38B
|
|
07709
|
XL2CSOPHYNIX
|
39.120
|
+2.360
|
+6.420%
|
2.67B
|
|
01888
|
KB LAMINATES
|
47.500
|
-0.100
|
-0.210%
|
2.46B
|
|
01347
|
HUA HONG GRACE
|
111.900
|
+6.200
|
+5.866%
|
2.40B
|
|
03308
|
ZJ INNOLIGHT
|
1137.000
|
+52.000
|
+4.793%
|
2.36B
|
|
09961
|
TRIP.COM-S
|
323.200
|
+12.000
|
+3.856%
|
1.94B
|
|
01810
|
XIAOMI-W
|
26.180
|
-0.320
|
-1.208%
|
1.94B
|
|
01299
|
AIA
|
77.000
|
+0.950
|
+1.249%
|
1.90B
|
|
02269
|
WUXI BIO
|
49.940
|
+0.720
|
+1.463%
|
1.50B
|
|
06166
|
CIG
|
121.100
|
+11.700
|
+10.695%
|
1.48B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-16 16:20:10