|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.200
|
-0.260
|
-0.983%
|
20.68B
|
|
00700
|
TENCENT
|
495.200
|
-8.800
|
-1.746%
|
11.67B
|
|
02828
|
HSCEI ETF
|
89.380
|
-0.800
|
-0.887%
|
9.70B
|
|
09988
|
BABA-W
|
130.400
|
-1.100
|
-0.837%
|
7.16B
|
|
03033
|
CSOP HS TECH
|
4.758
|
-0.100
|
-2.058%
|
6.69B
|
|
06869
|
YOFC
|
233.000
|
-14.200
|
-5.744%
|
4.89B
|
|
01810
|
XIAOMI-W
|
31.180
|
-0.620
|
-1.950%
|
4.21B
|
|
01211
|
BYD COMPANY
|
103.500
|
-3.500
|
-3.271%
|
3.32B
|
|
07709
|
XL2CSOPHYNIX
|
42.500
|
-0.720
|
-1.666%
|
3.22B
|
|
00981
|
SMIC
|
58.450
|
-0.850
|
-1.433%
|
3.15B
|
|
09926
|
AKESO
|
130.400
|
-18.900
|
-12.659%
|
3.09B
|
|
00883
|
CNOOC
|
27.660
|
+0.780
|
+2.902%
|
3.03B
|
|
09992
|
POP MART
|
155.600
|
-4.600
|
-2.871%
|
2.79B
|
|
01347
|
HUA HONG SEMI
|
93.850
|
-5.850
|
-5.868%
|
2.68B
|
|
00568
|
SHANDONG MOLONG
|
8.910
|
+0.820
|
+10.136%
|
2.63B
|
|
01530
|
3SBIO
|
22.140
|
-2.360
|
-9.633%
|
2.48B
|
|
02899
|
ZIJIN MINING
|
36.900
|
-0.940
|
-2.484%
|
2.37B
|
|
00175
|
GEELY AUTO
|
23.660
|
-1.240
|
-4.980%
|
2.33B
|
|
03690
|
MEITUAN-W
|
83.100
|
-1.150
|
-1.365%
|
2.29B
|
|
01299
|
AIA
|
81.750
|
-1.450
|
-1.743%
|
2.26B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-23 16:20:10