|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
01378
|
CHINAHONGQIAO
|
30.040
|
-2.260
|
-6.997%
|
16.55B
|
|
09988
|
BABA-W
|
154.200
|
-0.700
|
-0.452%
|
15.04B
|
|
00700
|
TENCENT
|
623.500
|
-13.000
|
-2.042%
|
11.79B
|
|
02800
|
TRACKER FUND
|
25.980
|
-0.540
|
-2.036%
|
11.55B
|
|
01810
|
XIAOMI-W
|
40.600
|
-1.360
|
-3.241%
|
7.12B
|
|
03033
|
CSOP HS TECH
|
5.510
|
-0.140
|
-2.478%
|
6.48B
|
|
00981
|
SMIC
|
73.700
|
+0.750
|
+1.028%
|
4.61B
|
|
09868
|
XPENG-W
|
85.500
|
-10.500
|
-10.938%
|
4.36B
|
|
01347
|
HUA HONG SEMI
|
79.650
|
+2.100
|
+2.708%
|
3.91B
|
|
00992
|
LENOVO GROUP
|
9.640
|
-0.450
|
-4.460%
|
2.52B
|
|
03690
|
MEITUAN-W
|
98.150
|
-2.150
|
-2.144%
|
2.51B
|
|
00388
|
HKEX
|
416.800
|
-5.400
|
-1.279%
|
2.32B
|
|
02828
|
HSCEI ETF
|
93.380
|
-2.060
|
-2.158%
|
2.26B
|
|
00883
|
CNOOC
|
21.640
|
-0.860
|
-3.822%
|
2.22B
|
|
01211
|
BYD COMPANY
|
96.450
|
-4.250
|
-4.220%
|
2.18B
|
|
01772
|
GANFENGLITHIUM
|
58.050
|
-4.600
|
-7.342%
|
2.05B
|
|
09992
|
POP MART
|
210.800
|
-6.600
|
-3.036%
|
2.02B
|
|
01024
|
KUAISHOU-W
|
64.200
|
-2.600
|
-3.892%
|
1.84B
|
|
09888
|
BIDU-SW
|
111.100
|
-2.500
|
-2.201%
|
1.65B
|
|
00005
|
HSBC HOLDINGS
|
109.600
|
-2.500
|
-2.230%
|
1.63B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-18 16:20:10