|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.000
|
-0.240
|
-0.915%
|
6.93B
|
|
09988
|
BABA-W
|
153.900
|
-3.100
|
-1.975%
|
6.01B
|
|
00700
|
TENCENT
|
610.000
|
-7.000
|
-1.135%
|
4.45B
|
|
02828
|
HSCEI ETF
|
92.700
|
-1.060
|
-1.131%
|
3.85B
|
|
03033
|
CSOP HS TECH
|
5.435
|
-0.085
|
-1.540%
|
2.50B
|
|
01810
|
XIAOMI-W
|
40.260
|
-0.440
|
-1.081%
|
2.23B
|
|
03690
|
MEITUAN-W
|
95.800
|
-0.700
|
-0.725%
|
1.97B
|
|
09868
|
XPENG-W
|
75.400
|
-3.350
|
-4.254%
|
1.16B
|
|
00763
|
ZTE
|
32.480
|
-1.300
|
-3.848%
|
1.14B
|
|
09992
|
POP MART
|
216.200
|
-2.600
|
-1.188%
|
1.11B
|
|
01024
|
KUAISHOU-W
|
67.350
|
-1.600
|
-2.321%
|
1.10B
|
|
00981
|
SMIC
|
67.600
|
-1.050
|
-1.529%
|
1.10B
|
|
00388
|
HKEX
|
404.000
|
-6.200
|
-1.511%
|
1.01B
|
|
02899
|
ZIJIN MINING
|
33.140
|
+0.420
|
+1.284%
|
985.64M
|
|
00939
|
CCB
|
7.870
|
-0.085
|
-1.069%
|
942.31M
|
|
01347
|
HUA HONG SEMI
|
73.750
|
+0.950
|
+1.305%
|
917.94M
|
|
01299
|
AIA
|
79.800
|
-1.000
|
-1.238%
|
898.76M
|
|
09880
|
UBTECH ROBOTICS
|
108.700
|
-3.100
|
-2.773%
|
811.66M
|
|
01211
|
BYD COMPANY
|
98.400
|
-1.700
|
-1.698%
|
800.44M
|
|
03750
|
CATL
|
474.200
|
-3.600
|
-0.753%
|
779.32M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-03 14:46:10