|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
09992
|
POP MART
|
152.000
|
-16.300
|
-9.685%
|
11.22B
|
|
02800
|
TRACKER FUND
|
25.120
|
-0.540
|
-2.104%
|
7.42B
|
|
00700
|
TENCENT
|
498.200
|
-7.300
|
-1.444%
|
7.25B
|
|
03690
|
MEITUAN-W
|
85.750
|
-4.250
|
-4.722%
|
7.22B
|
|
09988
|
BABA-W
|
123.400
|
-5.500
|
-4.267%
|
6.96B
|
|
01024
|
KUAISHOU-W
|
45.860
|
-7.190
|
-13.553%
|
6.79B
|
|
01810
|
XIAOMI-W
|
32.640
|
+0.120
|
+0.369%
|
4.44B
|
|
06869
|
YOFC
|
181.100
|
-3.900
|
-2.108%
|
3.97B
|
|
02828
|
HSCEI ETF
|
85.820
|
-2.100
|
-2.389%
|
3.28B
|
|
03033
|
CSOP HS TECH
|
4.660
|
-0.160
|
-3.320%
|
2.92B
|
|
00883
|
CNOOC
|
28.940
|
+0.440
|
+1.544%
|
2.85B
|
|
02628
|
CHINA LIFE
|
24.960
|
-2.400
|
-8.772%
|
2.46B
|
|
00981
|
SMIC
|
53.050
|
-3.450
|
-6.106%
|
2.13B
|
|
07709
|
XL2CSOPHYNIX
|
27.240
|
-4.040
|
-12.916%
|
2.00B
|
|
01299
|
AIA
|
86.650
|
-0.150
|
-0.173%
|
1.81B
|
|
02899
|
ZIJIN MINING
|
33.660
|
-1.960
|
-5.503%
|
1.78B
|
|
02318
|
PING AN
|
58.050
|
-2.400
|
-3.970%
|
1.76B
|
|
01093
|
CSPC PHARMA
|
8.080
|
-0.410
|
-4.829%
|
1.56B
|
|
01211
|
BYD COMPANY
|
103.100
|
-3.300
|
-3.102%
|
1.48B
|
|
03988
|
BANK OF CHINA
|
4.830
|
+0.030
|
+0.625%
|
1.33B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-26 13:50:10