|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.300
|
+0.180
|
+0.717%
|
9.37B
|
|
00700
|
TENCENT
|
439.800
|
+3.200
|
+0.733%
|
6.77B
|
|
03033
|
CSOP HS TECH
|
4.204
|
-0.036
|
-0.849%
|
6.47B
|
|
02828
|
HSCEI ETF
|
84.360
|
+0.580
|
+0.692%
|
6.39B
|
|
06869
|
YOFC
|
155.500
|
-31.000
|
-16.622%
|
5.79B
|
|
09988
|
BABA-W
|
107.700
|
-0.700
|
-0.646%
|
4.87B
|
|
01888
|
KB LAMINATES
|
47.020
|
-5.230
|
-10.010%
|
4.16B
|
|
00981
|
SMIC
|
61.050
|
-2.300
|
-3.631%
|
3.33B
|
|
02513
|
Z.AI
|
622.000
|
-11.500
|
-1.815%
|
3.27B
|
|
01810
|
XIAOMI-W
|
25.860
|
-0.040
|
-0.154%
|
2.85B
|
|
07709
|
XL2CSOPHYNIX
|
39.520
|
-3.120
|
-7.317%
|
2.77B
|
|
00100
|
MINIMAX-W
|
250.200
|
-25.000
|
-9.084%
|
2.51B
|
|
00883
|
CNOOC
|
23.680
|
+0.280
|
+1.197%
|
2.23B
|
|
03308
|
ZJ INNOLIGHT
|
1028.000
|
-143.000
|
-12.212%
|
2.19B
|
|
00005
|
HSBC HOLDINGS
|
158.900
|
+1.300
|
+0.825%
|
2.05B
|
|
01299
|
AIA
|
74.050
|
+0.300
|
+0.407%
|
2.00B
|
|
00992
|
LENOVO GROUP
|
35.500
|
-1.660
|
-4.467%
|
1.94B
|
|
01347
|
HUA HONG GRACE
|
105.300
|
-5.100
|
-4.620%
|
1.92B
|
|
09999
|
NTES
|
189.700
|
+8.800
|
+4.865%
|
1.91B
|
|
00148
|
KINGBOARD HLDG
|
53.000
|
-5.250
|
-9.013%
|
1.75B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-28 16:20:10