|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
24.840
|
+0.420
|
+1.720%
|
13.39B
|
|
00700
|
TENCENT
|
424.800
|
+13.400
|
+3.257%
|
8.61B
|
|
09988
|
BABA-W
|
107.000
|
+2.700
|
+2.589%
|
7.71B
|
|
02828
|
HSCEI ETF
|
83.500
|
+1.540
|
+1.879%
|
7.68B
|
|
02269
|
WUXI BIO
|
53.850
|
-0.250
|
-0.462%
|
7.24B
|
|
03033
|
CSOP HS TECH
|
4.098
|
+0.104
|
+2.604%
|
6.90B
|
|
01810
|
XIAOMI-W
|
25.960
|
+2.300
|
+9.721%
|
6.50B
|
|
01299
|
AIA
|
71.250
|
+2.000
|
+2.888%
|
3.83B
|
|
01888
|
KB LAMINATES
|
49.000
|
-1.150
|
-2.293%
|
3.63B
|
|
00981
|
SMIC
|
57.650
|
+0.850
|
+1.496%
|
3.59B
|
|
02513
|
Z.AI
|
641.500
|
-1.500
|
-0.233%
|
3.14B
|
|
06869
|
YOFC
|
168.300
|
+0.700
|
+0.418%
|
3.08B
|
|
00992
|
LENOVO GROUP
|
32.840
|
+0.520
|
+1.609%
|
2.90B
|
|
01347
|
HUA HONG GRACE
|
94.550
|
-1.050
|
-1.098%
|
2.32B
|
|
00005
|
HSBC HOLDINGS
|
145.200
|
+2.600
|
+1.823%
|
2.28B
|
|
02359
|
WUXI APPTEC
|
208.000
|
-1.000
|
-0.478%
|
2.17B
|
|
00100
|
MINIMAX-W
|
213.000
|
+5.800
|
+2.799%
|
2.15B
|
|
00883
|
CNOOC
|
23.900
|
-0.140
|
-0.582%
|
2.14B
|
|
01548
|
GENSCRIPT BIO
|
42.400
|
+1.700
|
+4.177%
|
2.04B
|
|
01024
|
KUAISHOU-W
|
30.100
|
+1.560
|
+5.466%
|
1.72B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-09 16:20:10