|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.020
|
-0.220
|
-0.838%
|
9.63B
|
|
00700
|
TENCENT
|
472.200
|
-0.800
|
-0.169%
|
6.11B
|
|
00005
|
HSBC HOLDINGS
|
136.000
|
-7.400
|
-5.160%
|
4.36B
|
|
03750
|
CATL
|
655.000
|
+23.500
|
+3.721%
|
3.81B
|
|
02828
|
HSCEI ETF
|
89.540
|
-0.440
|
-0.489%
|
3.59B
|
|
09988
|
BABA-W
|
131.200
|
-0.500
|
-0.380%
|
3.35B
|
|
01810
|
XIAOMI-W
|
30.460
|
-0.520
|
-1.679%
|
3.35B
|
|
03033
|
CSOP HS TECH
|
4.818
|
-0.056
|
-1.149%
|
2.49B
|
|
01211
|
BYD COMPANY
|
101.000
|
-2.000
|
-1.942%
|
2.15B
|
|
00939
|
CCB
|
8.780
|
-0.060
|
-0.679%
|
1.59B
|
|
09992
|
POP MART
|
159.200
|
+3.500
|
+2.248%
|
1.53B
|
|
07709
|
XL2CSOPHYNIX
|
60.000
|
+1.460
|
+2.494%
|
1.24B
|
|
00981
|
SMIC
|
70.800
|
-1.350
|
-1.871%
|
1.23B
|
|
01299
|
AIA
|
85.900
|
-0.100
|
-0.116%
|
1.21B
|
|
02899
|
ZIJIN MINING
|
35.500
|
-0.300
|
-0.838%
|
1.18B
|
|
01347
|
HUA HONG SEMI
|
119.000
|
-2.000
|
-1.653%
|
1.13B
|
|
07226
|
XL2CSOPHSTECH
|
3.858
|
-0.086
|
-2.181%
|
1.07B
|
|
06869
|
YOFC
|
225.800
|
+2.000
|
+0.894%
|
1.04B
|
|
00001
|
CKH HOLDINGS
|
68.000
|
+2.700
|
+4.135%
|
1.00B
|
|
09961
|
TRIP.COM-S
|
410.600
|
-6.400
|
-1.535%
|
996.48M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-05 16:20:10