|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
03033
|
CSOP HS TECH
|
4.542
|
-0.068
|
-1.475%
|
13.08B
|
|
09988
|
BABA-W
|
110.000
|
-4.900
|
-4.265%
|
11.77B
|
|
02800
|
TRACKER FUND
|
25.420
|
-0.260
|
-1.012%
|
10.42B
|
|
00700
|
TENCENT
|
434.600
|
-10.600
|
-2.381%
|
9.98B
|
|
02513
|
Z.AI
|
1237.000
|
+66.000
|
+5.636%
|
7.15B
|
|
07709
|
XL2CSOPHYNIX
|
52.740
|
-7.760
|
-12.826%
|
6.24B
|
|
00981
|
SMIC
|
71.350
|
+0.600
|
+0.848%
|
5.90B
|
|
02828
|
HSCEI ETF
|
85.120
|
-0.760
|
-0.885%
|
5.52B
|
|
01347
|
HUA HONG GRACE
|
149.800
|
+0.400
|
+0.268%
|
4.71B
|
|
01888
|
KB LAMINATES
|
37.720
|
-2.980
|
-7.322%
|
3.11B
|
|
03690
|
MEITUAN-W
|
86.700
|
-0.600
|
-0.687%
|
2.83B
|
|
01810
|
XIAOMI-W
|
26.720
|
-0.420
|
-1.548%
|
2.68B
|
|
06869
|
YOFC
|
121.100
|
-4.700
|
-3.736%
|
2.67B
|
|
03986
|
GIGADEVICE
|
568.000
|
+8.500
|
+1.519%
|
2.56B
|
|
00883
|
CNOOC
|
23.560
|
-0.660
|
-2.725%
|
2.32B
|
|
06809
|
MONTAGE TECH
|
332.600
|
+20.800
|
+6.671%
|
1.95B
|
|
02388
|
BOC HONG KONG
|
51.250
|
+2.890
|
+5.976%
|
1.94B
|
|
00992
|
LENOVO GROUP
|
24.340
|
-0.280
|
-1.137%
|
1.84B
|
|
01299
|
AIA
|
78.100
|
-0.500
|
-0.636%
|
1.78B
|
|
00388
|
HKEX
|
399.000
|
-7.200
|
-1.773%
|
1.77B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-24 16:20:10