|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00700
|
TENCENT
|
382.400
|
-11.400
|
-2.895%
|
23.24B
|
|
02800
|
TRACKER FUND
|
23.580
|
-0.760
|
-3.122%
|
19.38B
|
|
09988
|
BABA-W
|
97.350
|
-6.350
|
-6.123%
|
12.91B
|
|
03033
|
CSOP HS TECH
|
3.710
|
-0.212
|
-5.405%
|
10.39B
|
|
02828
|
HSCEI ETF
|
78.880
|
-2.740
|
-3.357%
|
6.05B
|
|
00981
|
SMIC
|
46.840
|
-3.120
|
-6.245%
|
4.81B
|
|
00992
|
LENOVO GROUP
|
23.160
|
-2.840
|
-10.923%
|
4.77B
|
|
01810
|
XIAOMI-W
|
25.800
|
-1.000
|
-3.731%
|
3.86B
|
|
00883
|
CNOOC
|
23.360
|
-0.560
|
-2.341%
|
3.73B
|
|
03750
|
CATL
|
338.400
|
-26.400
|
-7.237%
|
3.27B
|
|
06869
|
YOFC
|
110.700
|
-14.800
|
-11.793%
|
2.89B
|
|
02269
|
WUXI BIO
|
45.260
|
-4.140
|
-8.381%
|
2.85B
|
|
03690
|
MEITUAN-W
|
71.300
|
-3.400
|
-4.552%
|
2.72B
|
|
07709
|
XL2CSOPHYNIX
|
17.200
|
-2.420
|
-12.334%
|
2.65B
|
|
02513
|
Z.AI
|
460.800
|
-35.200
|
-7.097%
|
2.65B
|
|
00939
|
CCB
|
9.720
|
-0.060
|
-0.613%
|
2.58B
|
|
01211
|
BYD COMPANY
|
67.400
|
-3.750
|
-5.271%
|
2.41B
|
|
01299
|
AIA
|
71.150
|
-0.950
|
-1.318%
|
2.36B
|
|
01347
|
HUA HONG GRACE
|
66.550
|
-6.950
|
-9.456%
|
2.36B
|
|
01888
|
KB LAMINATES
|
36.820
|
-3.800
|
-9.355%
|
2.33B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-22 16:20:10