|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
09988
|
BABA-W
|
152.700
|
+2.100
|
+1.394%
|
11.07B
|
|
00700
|
TENCENT
|
616.000
|
+14.500
|
+2.411%
|
10.87B
|
|
01810
|
XIAOMI-W
|
42.960
|
+0.780
|
+1.849%
|
10.50B
|
|
02800
|
TRACKER FUND
|
26.160
|
+0.400
|
+1.553%
|
9.78B
|
|
03690
|
MEITUAN-W
|
102.400
|
+0.900
|
+0.887%
|
8.78B
|
|
02828
|
HSCEI ETF
|
92.960
|
+1.380
|
+1.507%
|
6.25B
|
|
03033
|
CSOP HS TECH
|
5.515
|
+0.090
|
+1.659%
|
5.35B
|
|
02318
|
PING AN
|
63.750
|
+2.250
|
+3.659%
|
4.30B
|
|
00981
|
SMIC
|
67.700
|
+0.550
|
+0.819%
|
4.01B
|
|
00005
|
HSBC HOLDINGS
|
117.300
|
+3.300
|
+2.895%
|
3.91B
|
|
01347
|
HUA HONG SEMI
|
71.900
|
-0.500
|
-0.691%
|
2.97B
|
|
02628
|
CHINA LIFE
|
28.300
|
+1.480
|
+5.518%
|
2.71B
|
|
02423
|
BEKE-W
|
44.680
|
-1.120
|
-2.445%
|
2.32B
|
|
00388
|
HKEX
|
401.800
|
+1.000
|
+0.250%
|
2.25B
|
|
01024
|
KUAISHOU-W
|
67.450
|
+0.700
|
+1.049%
|
2.19B
|
|
06869
|
YOFC
|
47.280
|
+3.400
|
+7.748%
|
2.15B
|
|
09999
|
NTES-S
|
218.400
|
+8.800
|
+4.198%
|
2.11B
|
|
00939
|
CCB
|
7.640
|
+0.060
|
+0.792%
|
2.03B
|
|
02899
|
ZIJIN MINING
|
34.320
|
+1.240
|
+3.748%
|
2.01B
|
|
09888
|
BIDU-SW
|
125.500
|
+1.700
|
+1.373%
|
1.73B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-12 16:20:10