|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.260
|
+0.500
|
+1.941%
|
17.89B
|
|
00700
|
TENCENT
|
444.600
|
+11.600
|
+2.679%
|
8.02B
|
|
00100
|
MINIMAX-W
|
359.800
|
+4.800
|
+1.352%
|
7.98B
|
|
03033
|
CSOP HS TECH
|
4.480
|
+0.098
|
+2.236%
|
6.62B
|
|
09988
|
BABA-W
|
110.300
|
+2.800
|
+2.605%
|
6.61B
|
|
02828
|
HSCEI ETF
|
88.240
|
+1.880
|
+2.177%
|
6.25B
|
|
02513
|
Z.AI
|
1081.000
|
-27.000
|
-2.437%
|
4.90B
|
|
01347
|
HUA HONG GRACE
|
109.200
|
-10.600
|
-8.848%
|
4.69B
|
|
00981
|
SMIC
|
66.650
|
-1.400
|
-2.057%
|
4.35B
|
|
01888
|
KB LAMINATES
|
43.820
|
-2.860
|
-6.127%
|
4.18B
|
|
07709
|
XL2CSOPHYNIX
|
35.540
|
+2.140
|
+6.407%
|
4.15B
|
|
01810
|
XIAOMI-W
|
28.320
|
+0.880
|
+3.207%
|
3.55B
|
|
03690
|
MEITUAN-W
|
81.500
|
+3.850
|
+4.958%
|
3.34B
|
|
09926
|
AKESO
|
100.800
|
+10.000
|
+11.013%
|
3.25B
|
|
00992
|
LENOVO GROUP
|
32.180
|
+1.640
|
+5.370%
|
3.04B
|
|
00005
|
HSBC HOLDINGS
|
166.500
|
+3.000
|
+1.835%
|
2.82B
|
|
01548
|
GENSCRIPT BIO
|
31.500
|
-4.800
|
-13.223%
|
2.77B
|
|
06869
|
YOFC
|
157.900
|
-6.100
|
-3.720%
|
2.58B
|
|
00939
|
CCB
|
9.800
|
+0.235
|
+2.457%
|
2.13B
|
|
02628
|
CHINA LIFE
|
30.900
|
+0.980
|
+3.275%
|
1.94B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-04 15:28:10