|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.020
|
+0.120
|
+0.482%
|
11.70B
|
|
07709
|
XL2CSOPHYNIX
|
26.100
|
-5.720
|
-17.976%
|
8.05B
|
|
03033
|
CSOP HS TECH
|
4.054
|
-0.030
|
-0.735%
|
7.19B
|
|
00700
|
TENCENT
|
425.200
|
-0.600
|
-0.141%
|
5.38B
|
|
09988
|
BABA-W
|
107.200
|
-1.000
|
-0.924%
|
5.25B
|
|
01888
|
KB LAMINATES
|
44.700
|
-2.100
|
-4.487%
|
4.01B
|
|
01810
|
XIAOMI-W
|
25.040
|
+0.520
|
+2.121%
|
3.82B
|
|
02828
|
HSCEI ETF
|
84.000
|
+0.240
|
+0.287%
|
3.74B
|
|
00981
|
SMIC
|
55.550
|
-0.650
|
-1.157%
|
3.55B
|
|
01347
|
HUA HONG GRACE
|
85.100
|
-4.750
|
-5.287%
|
2.99B
|
|
01548
|
GENSCRIPT BIO
|
35.560
|
-6.580
|
-15.615%
|
2.98B
|
|
06869
|
YOFC
|
150.600
|
-5.500
|
-3.523%
|
2.81B
|
|
00992
|
LENOVO GROUP
|
31.100
|
-1.240
|
-3.834%
|
2.73B
|
|
02269
|
WUXI BIO
|
51.250
|
-1.400
|
-2.659%
|
2.20B
|
|
00883
|
CNOOC
|
24.280
|
+0.140
|
+0.580%
|
2.09B
|
|
01299
|
AIA
|
73.050
|
+1.150
|
+1.599%
|
2.00B
|
|
00005
|
HSBC HOLDINGS
|
150.700
|
+2.600
|
+1.756%
|
1.91B
|
|
02513
|
Z.AI
|
601.000
|
-18.000
|
-2.908%
|
1.84B
|
|
06166
|
CIG
|
95.000
|
+2.100
|
+2.260%
|
1.78B
|
|
03308
|
ZJ INNOLIGHT
|
890.000
|
-13.000
|
-1.440%
|
1.70B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-13 16:20:10