|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.360
|
-0.560
|
-2.160%
|
15.52B
|
|
00700
|
TENCENT
|
509.500
|
-9.500
|
-1.830%
|
9.87B
|
|
00883
|
CNOOC
|
28.240
|
+1.620
|
+6.086%
|
9.39B
|
|
09988
|
BABA-W
|
126.000
|
-4.700
|
-3.596%
|
8.14B
|
|
00568
|
SHANDONG MOLONG
|
11.870
|
+3.570
|
+43.012%
|
6.59B
|
|
03033
|
CSOP HS TECH
|
4.748
|
-0.088
|
-1.820%
|
6.55B
|
|
02828
|
HSCEI ETF
|
86.920
|
-1.360
|
-1.541%
|
5.90B
|
|
00005
|
HSBC HOLDINGS
|
129.500
|
-5.700
|
-4.216%
|
5.62B
|
|
00857
|
PETROCHINA
|
10.780
|
+0.380
|
+3.654%
|
3.43B
|
|
06869
|
YOFC
|
134.000
|
-4.500
|
-3.249%
|
3.30B
|
|
01810
|
XIAOMI-W
|
33.220
|
-0.200
|
-0.598%
|
3.07B
|
|
02318
|
PING AN
|
61.550
|
-3.100
|
-4.795%
|
2.94B
|
|
01211
|
BYD COMPANY
|
95.800
|
+1.100
|
+1.162%
|
2.87B
|
|
03690
|
MEITUAN-W
|
77.700
|
+0.850
|
+1.106%
|
2.76B
|
|
07709
|
XL2CSOPHYNIX
|
21.900
|
-6.560
|
-23.050%
|
2.74B
|
|
02899
|
ZIJIN MINING
|
38.180
|
-1.940
|
-4.835%
|
2.53B
|
|
09992
|
POP MART
|
203.000
|
-4.400
|
-2.122%
|
2.53B
|
|
01299
|
AIA
|
81.100
|
-4.500
|
-5.257%
|
2.42B
|
|
00981
|
SMIC
|
59.600
|
-2.200
|
-3.560%
|
2.41B
|
|
00386
|
SINOPEC CORP
|
5.030
|
-0.190
|
-3.640%
|
2.34B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-09 13:18:10