|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
03033
|
CSOP HS TECH
|
4.890
|
-0.140
|
-2.783%
|
27.85B
|
|
02800
|
TRACKER FUND
|
26.280
|
-0.620
|
-2.305%
|
18.99B
|
|
09988
|
BABA-W
|
136.400
|
-6.500
|
-4.549%
|
18.55B
|
|
00700
|
TENCENT
|
514.000
|
-4.000
|
-0.772%
|
15.82B
|
|
00883
|
CNOOC
|
26.740
|
+1.420
|
+5.608%
|
11.53B
|
|
01810
|
XIAOMI-W
|
33.140
|
-1.760
|
-5.043%
|
10.56B
|
|
02828
|
HSCEI ETF
|
88.960
|
-1.960
|
-2.156%
|
8.12B
|
|
06869
|
YOFC
|
166.000
|
+17.200
|
+11.559%
|
6.82B
|
|
00981
|
SMIC
|
64.600
|
-3.400
|
-5.000%
|
5.95B
|
|
00568
|
SHANDONG MOLONG
|
9.350
|
+5.020
|
+115.935%
|
5.83B
|
|
01211
|
BYD COMPANY
|
99.100
|
+4.150
|
+4.371%
|
5.04B
|
|
00857
|
PETROCHINA
|
9.930
|
+0.390
|
+4.088%
|
4.56B
|
|
03690
|
MEITUAN-W
|
77.400
|
-3.750
|
-4.621%
|
4.47B
|
|
00005
|
HSBC HOLDINGS
|
139.700
|
-7.600
|
-5.160%
|
4.26B
|
|
02318
|
PING AN
|
66.400
|
-1.600
|
-2.353%
|
3.58B
|
|
02899
|
ZIJIN MINING
|
46.040
|
+1.040
|
+2.311%
|
3.57B
|
|
00020
|
SENSETIME-W
|
2.320
|
-0.240
|
-9.375%
|
3.31B
|
|
01138
|
COSCO SHIP ENGY
|
20.500
|
+1.670
|
+8.869%
|
3.07B
|
|
01024
|
KUAISHOU-W
|
60.750
|
-2.100
|
-3.341%
|
2.90B
|
|
02628
|
CHINA LIFE
|
30.500
|
-1.080
|
-3.420%
|
2.89B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-02 16:20:10