|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
09988
|
BABA-W
|
123.000
|
-3.200
|
-2.536%
|
18.25B
|
|
02800
|
TRACKER FUND
|
26.500
|
+0.280
|
+1.068%
|
13.90B
|
|
03033
|
CSOP HS TECH
|
4.670
|
+0.064
|
+1.389%
|
10.99B
|
|
00700
|
TENCENT
|
457.000
|
+5.600
|
+1.241%
|
10.07B
|
|
02513
|
Z.AI
|
1129.000
|
+106.000
|
+10.362%
|
9.44B
|
|
07709
|
XL2CSOPHYNIX
|
39.640
|
+2.000
|
+5.313%
|
8.29B
|
|
09992
|
POP MART
|
149.000
|
-4.700
|
-3.058%
|
6.42B
|
|
00100
|
MINIMAX-W
|
347.200
|
+36.800
|
+11.856%
|
6.35B
|
|
01810
|
XIAOMI-W
|
29.020
|
+1.260
|
+4.539%
|
5.19B
|
|
03690
|
MEITUAN-W
|
85.000
|
-0.850
|
-0.990%
|
3.61B
|
|
02318
|
PING AN
|
56.200
|
+2.100
|
+3.882%
|
3.16B
|
|
01024
|
KUAISHOU-W
|
34.420
|
+0.780
|
+2.319%
|
3.12B
|
|
02899
|
ZIJIN MINING
|
38.560
|
+1.800
|
+4.897%
|
2.98B
|
|
09999
|
NTES
|
202.000
|
+8.600
|
+4.447%
|
2.88B
|
|
00981
|
SMIC
|
72.500
|
+0.400
|
+0.555%
|
2.81B
|
|
01299
|
AIA
|
75.150
|
+2.400
|
+3.299%
|
2.80B
|
|
06869
|
YOFC
|
140.000
|
+7.300
|
+5.501%
|
2.77B
|
|
01347
|
HUA HONG GRACE
|
114.800
|
+2.900
|
+2.592%
|
2.48B
|
|
00992
|
LENOVO GROUP
|
29.780
|
+0.060
|
+0.202%
|
2.37B
|
|
00939
|
CCB
|
9.245
|
+0.045
|
+0.489%
|
2.20B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-21 16:20:11