|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.120
|
+0.020
|
+0.077%
|
27.95B
|
|
00700
|
TENCENT
|
455.200
|
+7.400
|
+1.653%
|
12.66B
|
|
09988
|
BABA-W
|
113.900
|
-1.600
|
-1.385%
|
8.32B
|
|
02828
|
HSCEI ETF
|
87.460
|
+0.060
|
+0.069%
|
7.24B
|
|
03033
|
CSOP HS TECH
|
4.522
|
-0.014
|
-0.309%
|
6.23B
|
|
02513
|
Z.AI
|
1090.000
|
-70.000
|
-6.034%
|
4.29B
|
|
01888
|
KB LAMINATES
|
45.160
|
+1.220
|
+2.777%
|
4.24B
|
|
07709
|
XL2CSOPHYNIX
|
36.440
|
-3.500
|
-8.763%
|
4.09B
|
|
00100
|
MINIMAX-W
|
300.400
|
-14.200
|
-4.514%
|
3.52B
|
|
06869
|
YOFC
|
170.300
|
-9.500
|
-5.284%
|
3.33B
|
|
00981
|
SMIC
|
70.150
|
-1.150
|
-1.613%
|
2.71B
|
|
03690
|
MEITUAN-W
|
77.500
|
0.000
|
0.000%
|
2.59B
|
|
01810
|
XIAOMI-W
|
27.820
|
+0.340
|
+1.237%
|
2.38B
|
|
00992
|
LENOVO GROUP
|
29.960
|
-0.760
|
-2.474%
|
2.37B
|
|
02628
|
CHINA LIFE
|
29.420
|
+0.100
|
+0.341%
|
2.17B
|
|
02476
|
VGT
|
220.200
|
-32.800
|
-12.964%
|
2.04B
|
|
09926
|
AKESO
|
95.350
|
-5.850
|
-5.781%
|
2.04B
|
|
01347
|
HUA HONG GRACE
|
120.600
|
-2.200
|
-1.792%
|
2.03B
|
|
01299
|
AIA
|
75.500
|
+0.850
|
+1.139%
|
2.00B
|
|
00939
|
CCB
|
9.140
|
+0.005
|
+0.055%
|
1.95B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-28 16:20:10