|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
07709
|
XL2CSOPHYNIX
|
143.800
|
-43.850
|
-23.368%
|
26.13B
|
|
02800
|
TRACKER FUND
|
23.700
|
-0.460
|
-1.904%
|
18.52B
|
|
00700
|
TENCENT
|
414.800
|
-18.200
|
-4.203%
|
18.22B
|
|
00981
|
SMIC
|
77.850
|
-1.050
|
-1.331%
|
14.70B
|
|
02828
|
HSCEI ETF
|
79.340
|
-1.760
|
-2.170%
|
12.12B
|
|
09988
|
BABA-W
|
98.950
|
-3.950
|
-3.839%
|
9.82B
|
|
06869
|
YOFC
|
264.600
|
-21.400
|
-7.483%
|
8.93B
|
|
01888
|
KB LAMINATES
|
87.250
|
-4.700
|
-5.111%
|
7.42B
|
|
03033
|
CSOP HS TECH
|
4.314
|
-0.150
|
-3.360%
|
7.38B
|
|
00148
|
KINGBOARD HLDG
|
127.800
|
-13.300
|
-9.426%
|
7.25B
|
|
01347
|
HUA HONG GRACE
|
166.300
|
+1.700
|
+1.033%
|
6.63B
|
|
02513
|
KNOWLEDGE ATLAS
|
2170.000
|
-240.000
|
-9.959%
|
6.41B
|
|
07747
|
XL2CSOPSMSN
|
154.100
|
-49.400
|
-24.275%
|
6.19B
|
|
01810
|
XIAOMI-W
|
22.620
|
-1.100
|
-4.637%
|
5.58B
|
|
00992
|
LENOVO GROUP
|
22.280
|
-1.020
|
-4.378%
|
3.32B
|
|
01211
|
BYD COMPANY
|
75.850
|
-2.500
|
-3.191%
|
2.92B
|
|
03750
|
CATL
|
704.000
|
-38.000
|
-5.121%
|
2.86B
|
|
03986
|
GIGADEVICE
|
936.500
|
-107.500
|
-10.297%
|
2.43B
|
|
09992
|
POP MART
|
156.700
|
-3.300
|
-2.063%
|
2.43B
|
|
02318
|
PING AN
|
53.600
|
-1.350
|
-2.457%
|
2.40B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-23 16:20:00