|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
07709
|
XL2CSOPHYNIX
|
116.800
|
+7.200
|
+6.569%
|
22.14B
|
|
02800
|
TRACKER FUND
|
23.800
|
+0.300
|
+1.277%
|
16.26B
|
|
02828
|
HSCEI ETF
|
79.120
|
+0.800
|
+1.021%
|
13.04B
|
|
00700
|
TENCENT
|
431.200
|
+1.000
|
+0.232%
|
10.90B
|
|
00981
|
SMIC
|
77.600
|
-2.800
|
-3.483%
|
9.78B
|
|
03033
|
CSOP HS TECH
|
4.416
|
+0.052
|
+1.192%
|
9.75B
|
|
01347
|
HUA HONG GRACE
|
178.000
|
-8.100
|
-4.352%
|
6.75B
|
|
01888
|
KB LAMINATES
|
84.450
|
+0.650
|
+0.776%
|
6.70B
|
|
09988
|
BABA-W
|
94.100
|
-0.400
|
-0.423%
|
6.35B
|
|
01810
|
XIAOMI-W
|
22.960
|
+0.360
|
+1.593%
|
6.26B
|
|
02513
|
KNOWLEDGE ATLAS
|
1793.000
|
+39.000
|
+2.223%
|
5.60B
|
|
00005
|
HSBC HOLDINGS
|
152.000
|
+2.500
|
+1.672%
|
4.50B
|
|
01211
|
BYD COMPANY
|
84.100
|
+5.800
|
+7.407%
|
4.50B
|
|
00148
|
KINGBOARD HLDG
|
98.650
|
-3.650
|
-3.568%
|
4.19B
|
|
02899
|
ZIJIN MINING
|
30.720
|
+2.540
|
+9.013%
|
4.14B
|
|
01024
|
KUAISHOU-W
|
42.600
|
-0.040
|
-0.094%
|
4.13B
|
|
06869
|
YOFC
|
201.200
|
+3.239
|
+1.636%
|
4.01B
|
|
07747
|
XL2CSOPSMSN
|
137.250
|
+14.250
|
+11.585%
|
3.79B
|
|
03986
|
GIGADEVICE
|
917.500
|
-52.000
|
-5.364%
|
3.49B
|
|
09880
|
UBTECH ROBOTICS
|
108.900
|
+16.300
|
+17.603%
|
3.35B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-03 16:20:10