|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
27.600
|
-0.580
|
-2.058%
|
16.84B
|
|
00700
|
TENCENT
|
606.000
|
-16.000
|
-2.572%
|
13.13B
|
|
09988
|
BABA-W
|
169.200
|
-4.100
|
-2.366%
|
12.70B
|
|
02828
|
HSCEI ETF
|
95.380
|
-1.680
|
-1.731%
|
10.00B
|
|
03033
|
CSOP HS TECH
|
5.605
|
-0.105
|
-1.839%
|
9.89B
|
|
02899
|
ZIJIN MINING
|
41.900
|
-4.240
|
-9.189%
|
7.92B
|
|
01093
|
CSPC PHARMA
|
9.600
|
-1.090
|
-10.196%
|
5.54B
|
|
02318
|
PING AN
|
72.700
|
-0.600
|
-0.819%
|
5.21B
|
|
01810
|
XIAOMI-W
|
35.500
|
-1.120
|
-3.058%
|
5.08B
|
|
00883
|
CNOOC
|
24.380
|
-0.600
|
-2.402%
|
4.33B
|
|
00981
|
SMIC
|
75.400
|
-1.850
|
-2.395%
|
4.00B
|
|
01299
|
AIA
|
90.350
|
-0.600
|
-0.660%
|
3.68B
|
|
02628
|
CHINA LIFE
|
34.880
|
-0.640
|
-1.802%
|
3.20B
|
|
00941
|
CHINA MOBILE
|
79.800
|
-1.100
|
-1.360%
|
3.00B
|
|
00358
|
JIANGXI COPPER
|
47.460
|
-5.340
|
-10.114%
|
2.93B
|
|
06869
|
YOFC
|
83.700
|
+5.300
|
+6.760%
|
2.91B
|
|
03690
|
MEITUAN-W
|
97.200
|
-1.400
|
-1.420%
|
2.83B
|
|
01211
|
BYD COMPANY
|
97.750
|
-4.050
|
-3.978%
|
2.82B
|
|
01347
|
HUA HONG SEMI
|
116.500
|
+0.300
|
+0.258%
|
2.74B
|
|
00939
|
CCB
|
7.910
|
-0.250
|
-3.064%
|
2.70B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-30 16:20:10