|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
09988
|
BABA-W
|
146.500
|
+3.900
|
+2.735%
|
17.00B
|
|
02800
|
TRACKER FUND
|
26.400
|
+0.080
|
+0.304%
|
12.09B
|
|
00700
|
TENCENT
|
611.000
|
-5.000
|
-0.812%
|
10.91B
|
|
02828
|
HSCEI ETF
|
92.740
|
+0.260
|
+0.281%
|
7.38B
|
|
03690
|
MEITUAN-W
|
98.500
|
-2.500
|
-2.475%
|
7.08B
|
|
03033
|
CSOP HS TECH
|
5.565
|
+0.010
|
+0.180%
|
6.44B
|
|
00981
|
SMIC
|
74.400
|
-0.550
|
-0.734%
|
5.29B
|
|
01810
|
XIAOMI-W
|
37.820
|
-0.200
|
-0.526%
|
4.72B
|
|
02208
|
GOLDWIND
|
16.670
|
+0.550
|
+3.412%
|
4.04B
|
|
00100
|
MINIMAX-WP
|
345.000
|
0.000
|
0.000%
|
4.00B
|
|
02318
|
PING AN
|
70.000
|
-0.200
|
-0.285%
|
3.43B
|
|
01024
|
KUAISHOU-W
|
74.700
|
+2.800
|
+3.894%
|
2.96B
|
|
09888
|
BIDU-SW
|
137.400
|
-2.900
|
-2.067%
|
2.02B
|
|
00386
|
SINOPEC CORP
|
4.690
|
+0.020
|
+0.428%
|
2.02B
|
|
02899
|
ZIJIN MINING
|
38.260
|
+1.060
|
+2.849%
|
1.99B
|
|
01347
|
HUA HONG SEMI
|
91.250
|
-0.400
|
-0.436%
|
1.96B
|
|
02228
|
XTALPI
|
12.540
|
+1.190
|
+10.485%
|
1.95B
|
|
06613
|
LENS
|
28.800
|
+2.380
|
+9.008%
|
1.67B
|
|
00941
|
CHINA MOBILE
|
80.950
|
0.000
|
0.000%
|
1.64B
|
|
01299
|
AIA
|
84.300
|
+0.450
|
+0.537%
|
1.60B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-09 16:19:00