|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.800
|
+0.180
|
+0.703%
|
22.08B
|
|
00981
|
SMIC
|
79.850
|
+5.650
|
+7.615%
|
16.51B
|
|
02828
|
HSCEI ETF
|
87.680
|
+0.620
|
+0.712%
|
10.87B
|
|
00700
|
TENCENT
|
441.400
|
+2.400
|
+0.547%
|
10.61B
|
|
03033
|
CSOP HS TECH
|
4.756
|
+0.088
|
+1.885%
|
10.07B
|
|
09988
|
BABA-W
|
127.000
|
+1.000
|
+0.794%
|
8.54B
|
|
00992
|
LENOVO GROUP
|
15.750
|
+2.600
|
+19.772%
|
8.30B
|
|
01347
|
HUA HONG SEMI
|
130.100
|
+2.100
|
+1.641%
|
6.63B
|
|
07709
|
XL2CSOPHYNIX
|
97.020
|
+3.960
|
+4.255%
|
4.26B
|
|
02513
|
KNOWLEDGE ATLAS
|
1282.000
|
+272.000
|
+26.931%
|
3.63B
|
|
02476
|
VGT
|
403.600
|
+57.400
|
+16.580%
|
3.50B
|
|
06869
|
YOFC
|
227.600
|
+12.400
|
+5.762%
|
3.47B
|
|
03690
|
MEITUAN-W
|
81.350
|
-0.750
|
-0.914%
|
3.24B
|
|
02382
|
SUNNY OPTICAL
|
73.250
|
+4.650
|
+6.778%
|
3.21B
|
|
01810
|
XIAOMI-W
|
30.000
|
+0.340
|
+1.146%
|
3.03B
|
|
01888
|
KB LAMINATES
|
51.100
|
+6.700
|
+15.090%
|
2.99B
|
|
09999
|
NTES-S
|
181.500
|
+9.800
|
+5.708%
|
2.89B
|
|
00100
|
MINIMAX-W
|
768.500
|
+105.500
|
+15.913%
|
2.78B
|
|
03750
|
CATL
|
686.000
|
+12.500
|
+1.856%
|
2.72B
|
|
00005
|
HSBC HOLDINGS
|
143.900
|
+2.200
|
+1.553%
|
2.67B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-22 16:20:11