|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.000
|
-0.260
|
-0.990%
|
9.25B
|
|
00100
|
MINIMAX-W
|
350.800
|
-10.600
|
-2.933%
|
8.67B
|
|
07709
|
XL2CSOPHYNIX
|
41.060
|
+5.700
|
+16.120%
|
6.58B
|
|
03033
|
CSOP HS TECH
|
4.438
|
-0.046
|
-1.026%
|
6.49B
|
|
02513
|
Z.AI
|
1018.000
|
-57.000
|
-5.302%
|
5.87B
|
|
01810
|
XIAOMI-W
|
27.500
|
-0.940
|
-3.305%
|
4.74B
|
|
00700
|
TENCENT
|
438.400
|
-4.400
|
-0.994%
|
4.59B
|
|
09626
|
BILIBILI-W
|
123.800
|
+2.400
|
+1.977%
|
4.57B
|
|
03308
|
ZJ INNOLIGHT
|
1203.000
|
+197.000
|
+19.583%
|
4.48B
|
|
09988
|
BABA-W
|
109.600
|
-0.500
|
-0.454%
|
4.44B
|
|
01888
|
KB LAMINATES
|
47.680
|
+3.460
|
+7.825%
|
4.29B
|
|
06869
|
YOFC
|
175.200
|
+15.800
|
+9.912%
|
4.03B
|
|
00981
|
SMIC
|
68.300
|
+1.100
|
+1.637%
|
3.89B
|
|
01347
|
HUA HONG GRACE
|
115.100
|
+5.400
|
+4.923%
|
3.34B
|
|
02828
|
HSCEI ETF
|
86.820
|
-1.460
|
-1.654%
|
3.32B
|
|
09888
|
BIDU-W
|
91.400
|
-4.500
|
-4.692%
|
3.05B
|
|
00005
|
HSBC HOLDINGS
|
167.600
|
+0.900
|
+0.540%
|
2.87B
|
|
06166
|
CIG
|
120.200
|
+23.550
|
+24.366%
|
2.86B
|
|
00939
|
CCB
|
9.535
|
-0.225
|
-2.305%
|
2.31B
|
|
00992
|
LENOVO GROUP
|
32.360
|
-0.040
|
-0.123%
|
1.97B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-07 16:20:10