|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.620
|
0.000
|
0.000%
|
9.07B
|
|
09988
|
BABA-W
|
152.100
|
+1.200
|
+0.795%
|
7.83B
|
|
02828
|
HSCEI ETF
|
91.400
|
-0.100
|
-0.109%
|
7.66B
|
|
00700
|
TENCENT
|
602.000
|
-0.500
|
-0.083%
|
7.26B
|
|
03033
|
CSOP HS TECH
|
5.450
|
+0.005
|
+0.092%
|
4.50B
|
|
03690
|
MEITUAN-W
|
100.000
|
+2.650
|
+2.722%
|
3.39B
|
|
01810
|
XIAOMI-W
|
41.600
|
+0.340
|
+0.824%
|
3.16B
|
|
06869
|
YOFC
|
42.060
|
+4.140
|
+10.918%
|
3.15B
|
|
09992
|
POP MART
|
190.700
|
+0.400
|
+0.210%
|
2.60B
|
|
00981
|
SMIC
|
68.050
|
-0.800
|
-1.162%
|
2.56B
|
|
09660
|
HORIZONROBOT-W
|
9.090
|
+0.390
|
+4.483%
|
2.06B
|
|
00939
|
CCB
|
7.550
|
-0.060
|
-0.788%
|
1.78B
|
|
03968
|
CM BANK
|
50.650
|
-1.350
|
-2.596%
|
1.65B
|
|
00883
|
CNOOC
|
21.000
|
-0.060
|
-0.285%
|
1.33B
|
|
00005
|
HSBC HOLDINGS
|
110.600
|
+1.100
|
+1.005%
|
1.31B
|
|
00388
|
HKEX
|
402.200
|
+1.000
|
+0.249%
|
1.30B
|
|
02318
|
PING AN
|
61.000
|
+0.250
|
+0.412%
|
1.25B
|
|
00941
|
CHINA MOBILE
|
85.650
|
-0.350
|
-0.407%
|
1.22B
|
|
09888
|
BIDU-SW
|
123.100
|
+1.700
|
+1.400%
|
1.15B
|
|
01288
|
ABC
|
5.650
|
-0.060
|
-1.051%
|
1.09B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-10 15:38:10