|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.500
|
0.000
|
0.000%
|
38.18B
|
|
09988
|
BABA-W
|
126.300
|
-3.600
|
-2.771%
|
18.11B
|
|
02828
|
HSCEI ETF
|
86.420
|
-0.520
|
-0.598%
|
16.80B
|
|
00700
|
TENCENT
|
502.000
|
-4.000
|
-0.791%
|
12.16B
|
|
03033
|
CSOP HS TECH
|
4.692
|
-0.028
|
-0.593%
|
11.31B
|
|
00883
|
CNOOC
|
26.860
|
-0.220
|
-0.812%
|
5.89B
|
|
00568
|
SHANDONG MOLONG
|
8.700
|
-1.570
|
-15.287%
|
5.61B
|
|
07709
|
XL2CSOPHYNIX
|
29.860
|
+4.780
|
+19.059%
|
4.42B
|
|
01810
|
XIAOMI-W
|
32.200
|
+0.200
|
+0.625%
|
4.36B
|
|
01211
|
BYD COMPANY
|
92.600
|
-2.450
|
-2.578%
|
3.54B
|
|
01635
|
DZUG
|
4.000
|
+0.080
|
+2.041%
|
3.53B
|
|
00005
|
HSBC HOLDINGS
|
133.900
|
+3.100
|
+2.370%
|
3.52B
|
|
01299
|
AIA
|
85.100
|
+4.100
|
+5.062%
|
3.48B
|
|
03690
|
MEITUAN-W
|
74.500
|
-0.900
|
-1.194%
|
3.32B
|
|
00981
|
SMIC
|
61.500
|
+0.250
|
+0.408%
|
3.16B
|
|
06869
|
YOFC
|
150.200
|
+1.200
|
+0.805%
|
3.12B
|
|
00388
|
HKEX
|
407.400
|
+2.600
|
+0.642%
|
2.78B
|
|
00857
|
PETROCHINA
|
10.260
|
+0.140
|
+1.383%
|
2.76B
|
|
02899
|
ZIJIN MINING
|
40.860
|
-1.080
|
-2.575%
|
2.66B
|
|
02628
|
CHINA LIFE
|
28.620
|
-0.260
|
-0.900%
|
2.64B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-05 16:20:10