|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00700
|
TENCENT
|
477.400
|
+14.400
|
+3.110%
|
19.51B
|
|
09988
|
BABA-W
|
140.900
|
+6.700
|
+4.993%
|
16.25B
|
|
02800
|
TRACKER FUND
|
26.760
|
+0.460
|
+1.749%
|
15.43B
|
|
00981
|
SMIC
|
76.750
|
+1.900
|
+2.538%
|
11.13B
|
|
01347
|
HUA HONG SEMI
|
141.400
|
+11.300
|
+8.686%
|
6.13B
|
|
01024
|
KUAISHOU-W
|
48.400
|
+3.400
|
+7.556%
|
5.82B
|
|
00883
|
CNOOC
|
26.420
|
-1.620
|
-5.777%
|
5.04B
|
|
02828
|
HSCEI ETF
|
91.400
|
+1.100
|
+1.218%
|
4.83B
|
|
06869
|
YOFC
|
232.800
|
+16.200
|
+7.479%
|
4.77B
|
|
03750
|
CATL
|
665.000
|
-4.000
|
-0.598%
|
4.58B
|
|
09992
|
POP MART
|
162.200
|
+5.900
|
+3.775%
|
4.46B
|
|
01810
|
XIAOMI-W
|
31.120
|
+0.300
|
+0.973%
|
4.44B
|
|
07709
|
XL2CSOPHYNIX
|
76.880
|
+4.980
|
+6.926%
|
4.03B
|
|
03033
|
CSOP HS TECH
|
5.010
|
+0.140
|
+2.875%
|
3.80B
|
|
02318
|
PING AN
|
66.000
|
+1.800
|
+2.804%
|
3.63B
|
|
03690
|
MEITUAN-W
|
84.250
|
+1.750
|
+2.121%
|
3.52B
|
|
00857
|
PETROCHINA
|
10.690
|
-0.990
|
-8.476%
|
3.38B
|
|
02899
|
ZIJIN MINING
|
38.160
|
+0.860
|
+2.306%
|
3.23B
|
|
09888
|
BIDU-SW
|
137.300
|
+5.700
|
+4.331%
|
3.11B
|
|
00388
|
HKEX
|
427.000
|
+5.800
|
+1.377%
|
2.43B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-07 16:20:10