|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
03033
|
CSOP HS TECH
|
4.610
|
+0.030
|
+0.655%
|
15.45B
|
|
02800
|
TRACKER FUND
|
25.680
|
+0.340
|
+1.342%
|
13.61B
|
|
00700
|
TENCENT
|
445.200
|
+4.600
|
+1.044%
|
10.20B
|
|
07709
|
XL2CSOPHYNIX
|
60.500
|
+4.740
|
+8.501%
|
7.40B
|
|
02828
|
HSCEI ETF
|
85.880
|
+1.020
|
+1.202%
|
7.14B
|
|
00981
|
SMIC
|
70.750
|
-2.150
|
-2.949%
|
6.58B
|
|
01347
|
HUA HONG GRACE
|
149.400
|
-12.100
|
-7.492%
|
6.45B
|
|
02513
|
Z.AI
|
1171.000
|
-4.000
|
-0.340%
|
6.40B
|
|
09988
|
BABA-W
|
114.900
|
+1.300
|
+1.144%
|
5.95B
|
|
03690
|
MEITUAN-W
|
87.300
|
+3.650
|
+4.363%
|
5.52B
|
|
06869
|
YOFC
|
125.800
|
-1.600
|
-1.256%
|
3.33B
|
|
01888
|
KB LAMINATES
|
40.700
|
+0.440
|
+1.093%
|
3.06B
|
|
00992
|
LENOVO GROUP
|
24.620
|
+0.520
|
+2.158%
|
2.98B
|
|
02899
|
ZIJIN MINING
|
33.520
|
+0.586
|
+1.779%
|
2.75B
|
|
00005
|
HSBC HOLDINGS
|
161.500
|
+2.600
|
+1.636%
|
2.68B
|
|
00388
|
HKEX
|
406.200
|
+5.600
|
+1.398%
|
2.61B
|
|
01810
|
XIAOMI-W
|
27.140
|
+0.460
|
+1.724%
|
2.34B
|
|
03986
|
GIGADEVICE
|
559.500
|
-24.500
|
-4.195%
|
2.10B
|
|
00939
|
CCB
|
8.740
|
+0.190
|
+2.222%
|
2.03B
|
|
01378
|
CHINAHONGQIAO
|
23.940
|
+0.780
|
+3.368%
|
1.69B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-23 16:20:10