|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
24.820
|
+0.100
|
+0.405%
|
9.85B
|
|
00700
|
TENCENT
|
417.800
|
0.000
|
0.000%
|
7.90B
|
|
03033
|
CSOP HS TECH
|
4.028
|
+0.046
|
+1.155%
|
5.66B
|
|
09988
|
BABA-W
|
108.800
|
+2.400
|
+2.256%
|
5.65B
|
|
00992
|
LENOVO GROUP
|
28.060
|
+2.080
|
+8.006%
|
5.03B
|
|
02828
|
HSCEI ETF
|
83.500
|
+0.260
|
+0.312%
|
4.37B
|
|
01810
|
XIAOMI-W
|
26.660
|
-0.420
|
-1.551%
|
4.16B
|
|
07709
|
XL2CSOPHYNIX
|
19.190
|
+0.510
|
+2.730%
|
3.72B
|
|
02269
|
WUXI BIO
|
48.200
|
-0.440
|
-0.905%
|
2.67B
|
|
06869
|
YOFC
|
124.000
|
+1.400
|
+1.142%
|
2.13B
|
|
01299
|
AIA
|
73.300
|
+0.850
|
+1.173%
|
2.08B
|
|
02318
|
PING AN
|
50.050
|
-0.350
|
-0.694%
|
2.01B
|
|
02359
|
WUXI APPTEC
|
196.200
|
-4.400
|
-2.193%
|
1.97B
|
|
01888
|
KB LAMINATES
|
39.480
|
+1.200
|
+3.135%
|
1.91B
|
|
00005
|
HSBC HOLDINGS
|
149.700
|
+1.800
|
+1.217%
|
1.85B
|
|
00939
|
CCB
|
9.865
|
-0.110
|
-1.103%
|
1.81B
|
|
02513
|
Z.AI
|
518.000
|
+4.500
|
+0.876%
|
1.81B
|
|
00981
|
SMIC
|
52.400
|
+0.250
|
+0.479%
|
1.80B
|
|
01548
|
GENSCRIPT B-1K
|
33.300
|
+1.700
|
+5.380%
|
1.80B
|
|
01378
|
CHINAHONGQIAO
|
19.640
|
+0.130
|
+0.666%
|
1.79B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-16 16:20:10