|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
23.400
|
+0.320
|
+1.386%
|
23.09B
|
|
03033
|
CSOP HS TECH
|
4.308
|
+0.128
|
+3.062%
|
14.25B
|
|
00700
|
TENCENT
|
420.200
|
+8.400
|
+2.040%
|
13.96B
|
|
07709
|
XL2CSOPHYNIX
|
146.800
|
-10.200
|
-6.497%
|
13.72B
|
|
09988
|
BABA-W
|
93.000
|
+3.500
|
+3.911%
|
11.54B
|
|
00981
|
SMIC
|
84.800
|
+4.800
|
+6.000%
|
10.28B
|
|
01347
|
HUA HONG GRACE
|
204.200
|
+14.700
|
+7.757%
|
8.58B
|
|
02828
|
HSCEI ETF
|
77.800
|
+1.420
|
+1.859%
|
8.50B
|
|
01888
|
KB LAMINATES
|
96.300
|
-2.250
|
-2.283%
|
6.77B
|
|
00148
|
KINGBOARD HLDG
|
120.000
|
-6.400
|
-5.063%
|
6.57B
|
|
03690
|
MEITUAN-W
|
67.650
|
+3.400
|
+5.292%
|
5.41B
|
|
06869
|
YOFC
|
239.400
|
-11.200
|
-4.469%
|
5.18B
|
|
01810
|
XIAOMI-W
|
21.860
|
+0.440
|
+2.054%
|
4.52B
|
|
03986
|
GIGADEVICE
|
1241.000
|
+158.000
|
+14.589%
|
3.79B
|
|
00992
|
LENOVO GROUP
|
21.280
|
-2.160
|
-9.215%
|
3.49B
|
|
02513
|
KNOWLEDGE ATLAS
|
1961.000
|
-85.000
|
-4.154%
|
3.31B
|
|
09999
|
NTES-S
|
199.400
|
+11.900
|
+6.347%
|
3.12B
|
|
01299
|
AIA
|
72.200
|
+1.400
|
+1.977%
|
2.56B
|
|
06809
|
MONTAGE TECH
|
447.600
|
+27.800
|
+6.622%
|
2.54B
|
|
07747
|
XL2CSOPSMSN
|
158.000
|
-18.350
|
-10.405%
|
2.53B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-29 16:20:10