|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.580
|
-0.260
|
-1.006%
|
10.96B
|
|
00700
|
TENCENT
|
425.600
|
-8.400
|
-1.935%
|
9.53B
|
|
03033
|
CSOP HS TECH
|
4.250
|
-0.082
|
-1.893%
|
7.09B
|
|
09988
|
BABA-W
|
106.900
|
-2.900
|
-2.641%
|
7.01B
|
|
02513
|
Z.AI
|
819.000
|
-94.500
|
-10.345%
|
6.06B
|
|
00100
|
MINIMAX-W
|
292.000
|
-28.800
|
-8.978%
|
4.49B
|
|
02828
|
HSCEI ETF
|
85.360
|
-0.800
|
-0.929%
|
4.47B
|
|
07709
|
XL2CSOPHYNIX
|
44.100
|
-0.460
|
-1.032%
|
4.39B
|
|
01810
|
XIAOMI-W
|
25.920
|
-0.460
|
-1.744%
|
3.85B
|
|
03690
|
MEITUAN-W
|
74.750
|
-3.050
|
-3.920%
|
3.57B
|
|
00981
|
SMIC
|
63.450
|
-1.550
|
-2.385%
|
3.46B
|
|
01888
|
KB LAMINATES
|
48.620
|
+0.620
|
+1.292%
|
3.38B
|
|
00939
|
CCB
|
9.765
|
+0.155
|
+1.613%
|
2.41B
|
|
01299
|
AIA
|
75.300
|
-1.650
|
-2.144%
|
2.35B
|
|
06869
|
YOFC
|
177.400
|
-6.200
|
-3.377%
|
2.20B
|
|
02318
|
PING AN
|
54.850
|
-0.600
|
-1.082%
|
2.09B
|
|
01211
|
BYD COMPANY
|
79.550
|
-2.250
|
-2.751%
|
2.09B
|
|
03308
|
ZJ INNOLIGHT
|
1121.000
|
-52.000
|
-4.433%
|
1.84B
|
|
00992
|
LENOVO GROUP
|
32.260
|
-0.160
|
-0.494%
|
1.79B
|
|
06166
|
CIG
|
123.500
|
+4.800
|
+4.044%
|
1.74B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-10 16:20:10