|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.260
|
+0.060
|
+0.229%
|
14.56B
|
|
00981
|
SMIC
|
64.300
|
+5.850
|
+10.009%
|
12.41B
|
|
00700
|
TENCENT
|
493.400
|
-1.800
|
-0.363%
|
9.11B
|
|
01347
|
HUA HONG SEMI
|
108.100
|
+14.250
|
+15.184%
|
8.47B
|
|
09988
|
BABA-W
|
131.800
|
+1.400
|
+1.074%
|
8.28B
|
|
02828
|
HSCEI ETF
|
89.940
|
+0.560
|
+0.627%
|
7.56B
|
|
03033
|
CSOP HS TECH
|
4.800
|
+0.042
|
+0.883%
|
3.98B
|
|
06869
|
YOFC
|
220.400
|
-12.600
|
-5.408%
|
3.42B
|
|
01211
|
BYD COMPANY
|
101.200
|
-2.300
|
-2.222%
|
3.00B
|
|
03690
|
MEITUAN-W
|
82.450
|
-0.650
|
-0.782%
|
2.98B
|
|
02513
|
KNOWLEDGE ATLAS
|
935.000
|
-93.000
|
-9.047%
|
2.96B
|
|
00883
|
CNOOC
|
27.900
|
+0.240
|
+0.868%
|
2.47B
|
|
00175
|
GEELY AUTO
|
23.020
|
-0.640
|
-2.705%
|
2.43B
|
|
01810
|
XIAOMI-W
|
31.200
|
+0.020
|
+0.064%
|
2.40B
|
|
03750
|
CATL
|
695.000
|
-7.500
|
-1.068%
|
2.39B
|
|
00939
|
CCB
|
8.950
|
+0.120
|
+1.359%
|
2.20B
|
|
00100
|
MINIMAX-W
|
777.500
|
-81.000
|
-9.435%
|
2.03B
|
|
01299
|
AIA
|
81.650
|
-0.100
|
-0.122%
|
2.02B
|
|
00941
|
CHINA MOBILE
|
83.900
|
-0.100
|
-0.119%
|
1.91B
|
|
00992
|
LENOVO GROUP
|
12.000
|
+0.360
|
+3.093%
|
1.88B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-24 16:20:10