|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
07709
|
XL2CSOPHYNIX
|
65.200
|
+5.300
|
+8.848%
|
23.53B
|
|
02800
|
TRACKER FUND
|
24.840
|
+0.160
|
+0.648%
|
16.09B
|
|
00700
|
TENCENT
|
456.200
|
-1.400
|
-0.306%
|
11.58B
|
|
02513
|
KNOWLEDGE ATLAS
|
1600.000
|
-45.000
|
-2.736%
|
11.46B
|
|
03033
|
CSOP HS TECH
|
4.600
|
+0.010
|
+0.218%
|
11.36B
|
|
09988
|
BABA-W
|
110.800
|
+0.100
|
+0.090%
|
11.05B
|
|
00981
|
SMIC
|
78.350
|
0.000
|
0.000%
|
10.25B
|
|
02828
|
HSCEI ETF
|
83.480
|
+0.500
|
+0.603%
|
8.94B
|
|
01888
|
KB LAMINATES
|
58.300
|
+7.250
|
+14.202%
|
8.29B
|
|
01347
|
HUA HONG GRACE
|
171.500
|
-0.800
|
-0.464%
|
8.16B
|
|
01810
|
XIAOMI-W
|
26.040
|
+0.200
|
+0.774%
|
6.08B
|
|
09999
|
NTES
|
201.800
|
-5.200
|
-2.512%
|
6.01B
|
|
03986
|
GIGADEVICE
|
689.000
|
+60.000
|
+9.539%
|
5.78B
|
|
06869
|
YOFC
|
153.900
|
+14.200
|
+10.165%
|
5.26B
|
|
01024
|
KUAISHOU-W
|
43.800
|
+0.200
|
+0.459%
|
4.10B
|
|
03690
|
MEITUAN-W
|
79.200
|
+1.250
|
+1.604%
|
3.92B
|
|
07747
|
XL2CSOPSMSN
|
95.300
|
+6.160
|
+6.910%
|
3.30B
|
|
00148
|
KINGBOARD HLDG
|
64.650
|
+5.250
|
+8.838%
|
3.18B
|
|
09888
|
BIDU-SW
|
106.000
|
-8.300
|
-7.262%
|
2.72B
|
|
01378
|
CHINAHONGQIAO
|
23.000
|
+1.520
|
+7.076%
|
2.47B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-14 16:20:10