|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
09988
|
BABA-W
|
138.900
|
+6.100
|
+4.593%
|
20.35B
|
|
00700
|
TENCENT
|
461.200
|
-1.400
|
-0.303%
|
14.48B
|
|
02800
|
TRACKER FUND
|
26.620
|
+0.100
|
+0.377%
|
13.95B
|
|
02828
|
HSCEI ETF
|
91.060
|
+0.100
|
+0.110%
|
10.58B
|
|
03033
|
CSOP HS TECH
|
4.996
|
+0.008
|
+0.160%
|
5.75B
|
|
00981
|
SMIC
|
72.350
|
-1.800
|
-2.428%
|
5.67B
|
|
01810
|
XIAOMI-W
|
32.040
|
+0.240
|
+0.755%
|
4.27B
|
|
07709
|
XL2CSOPHYNIX
|
104.600
|
-1.000
|
-0.947%
|
3.84B
|
|
03690
|
MEITUAN-W
|
86.250
|
-1.350
|
-1.541%
|
3.81B
|
|
09992
|
POP MART
|
154.300
|
-6.600
|
-4.102%
|
3.72B
|
|
03750
|
CATL
|
685.000
|
+12.000
|
+1.783%
|
3.47B
|
|
01347
|
HUA HONG SEMI
|
127.500
|
-2.300
|
-1.772%
|
3.11B
|
|
06869
|
YOFC
|
255.200
|
-8.800
|
-3.333%
|
2.86B
|
|
06809
|
MONTAGE TECH
|
495.000
|
-6.000
|
-1.198%
|
2.63B
|
|
02631
|
SICC
|
129.000
|
+20.200
|
+18.566%
|
2.61B
|
|
01024
|
KUAISHOU-W
|
50.950
|
-0.650
|
-1.260%
|
2.60B
|
|
02577
|
INNOSCIENCE
|
86.550
|
+2.950
|
+3.529%
|
2.32B
|
|
00941
|
CHINA MOBILE
|
86.950
|
+0.400
|
+0.462%
|
2.10B
|
|
09888
|
BIDU-SW
|
141.000
|
+3.500
|
+2.545%
|
2.02B
|
|
01818
|
ZHAOJIN MINING
|
24.520
|
-3.720
|
-13.173%
|
2.00B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-14 14:48:11