|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
23.920
|
+0.260
|
+1.099%
|
8.83B
|
|
03033
|
CSOP HS TECH
|
3.844
|
+0.046
|
+1.211%
|
6.35B
|
|
02828
|
HSCEI ETF
|
82.600
|
+1.000
|
+1.225%
|
5.49B
|
|
00700
|
TENCENT
|
401.400
|
+4.200
|
+1.057%
|
4.25B
|
|
09988
|
BABA-W
|
100.200
|
+0.650
|
+0.653%
|
4.02B
|
|
07709
|
XL2CSOPHYNIX
|
21.960
|
-0.020
|
-0.091%
|
3.98B
|
|
00981
|
SMIC
|
46.340
|
+3.720
|
+8.728%
|
2.98B
|
|
01810
|
XIAOMI-W
|
28.400
|
-0.200
|
-0.699%
|
2.98B
|
|
03308
|
ZJ INNOLIGHT
|
660.500
|
+40.500
|
+6.532%
|
2.62B
|
|
06869
|
YOFC
|
109.000
|
+8.500
|
+8.458%
|
2.38B
|
|
02513
|
Z.AI
|
478.600
|
+36.600
|
+8.281%
|
2.28B
|
|
00992
|
LENOVO GROUP
|
21.000
|
+1.340
|
+6.816%
|
1.79B
|
|
01347
|
HUA HONG GRACE
|
65.550
|
+6.200
|
+10.447%
|
1.66B
|
|
01888
|
KB LAMINATES
|
35.780
|
+3.200
|
+9.822%
|
1.58B
|
|
00100
|
MINIMAX-W
|
168.300
|
+12.600
|
+8.092%
|
1.56B
|
|
00939
|
CCB
|
10.240
|
+0.130
|
+1.286%
|
1.45B
|
|
02269
|
WUXI BIO
|
47.780
|
+4.720
|
+10.961%
|
1.35B
|
|
01548
|
GENSCRIPT B-1K
|
32.820
|
+2.600
|
+8.604%
|
1.27B
|
|
02899
|
ZIJIN MINING
|
29.280
|
+1.980
|
+7.253%
|
1.25B
|
|
02359
|
WUXI APPTEC
|
196.400
|
+20.400
|
+11.591%
|
1.24B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-11-04 14:08:10