|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
24.600
|
-0.340
|
-1.363%
|
15.62B
|
|
00700
|
TENCENT
|
419.800
|
-10.600
|
-2.463%
|
12.50B
|
|
09988
|
BABA-W
|
104.900
|
-4.200
|
-3.850%
|
10.06B
|
|
02828
|
HSCEI ETF
|
84.900
|
-1.160
|
-1.348%
|
9.64B
|
|
01810
|
XIAOMI-W
|
30.380
|
-0.920
|
-2.939%
|
9.42B
|
|
07709
|
XL2CSOPHYNIX
|
14.630
|
-3.450
|
-19.082%
|
8.32B
|
|
03033
|
CSOP HS TECH
|
3.994
|
-0.078
|
-1.916%
|
7.20B
|
|
01347
|
HUA HONG GRACE
|
70.200
|
+2.900
|
+4.309%
|
5.27B
|
|
00981
|
SMIC
|
45.580
|
-1.920
|
-4.042%
|
4.59B
|
|
03690
|
MEITUAN-W
|
80.400
|
+0.100
|
+0.125%
|
4.17B
|
|
02513
|
Z.AI
|
426.200
|
-49.800
|
-10.462%
|
4.00B
|
|
06869
|
YOFC
|
86.050
|
-10.050
|
-10.458%
|
3.66B
|
|
01888
|
KB LAMINATES
|
30.400
|
-2.280
|
-6.977%
|
3.50B
|
|
00992
|
LENOVO GROUP
|
18.810
|
-0.600
|
-3.091%
|
2.83B
|
|
09999
|
NTES
|
200.400
|
+0.800
|
+0.401%
|
2.54B
|
|
02318
|
PING AN
|
53.150
|
-0.300
|
-0.561%
|
2.25B
|
|
06160
|
BEONE MEDICINES
|
244.200
|
-4.400
|
-1.770%
|
2.24B
|
|
01299
|
AIA
|
78.450
|
-0.400
|
-0.507%
|
2.08B
|
|
02899
|
ZIJIN MINING
|
28.900
|
-1.380
|
-4.557%
|
2.00B
|
|
02269
|
WUXI BIO
|
47.620
|
-1.060
|
-2.177%
|
1.95B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-11-06 16:20:00