|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.280
|
+0.260
|
+0.999%
|
12.37B
|
|
09988
|
BABA-W
|
116.400
|
+2.200
|
+1.926%
|
8.12B
|
|
02828
|
HSCEI ETF
|
88.220
|
+1.340
|
+1.542%
|
5.79B
|
|
03033
|
CSOP HS TECH
|
4.564
|
+0.066
|
+1.467%
|
5.61B
|
|
06869
|
YOFC
|
165.000
|
+2.500
|
+1.538%
|
4.63B
|
|
07709
|
XL2CSOPHYNIX
|
38.440
|
+1.200
|
+3.222%
|
4.49B
|
|
00700
|
TENCENT
|
447.200
|
+5.200
|
+1.176%
|
4.34B
|
|
00981
|
SMIC
|
70.500
|
+2.650
|
+3.906%
|
3.83B
|
|
02269
|
WUXI BIO
|
50.800
|
-1.400
|
-2.682%
|
3.50B
|
|
01347
|
HUA HONG GRACE
|
118.400
|
+8.000
|
+7.246%
|
3.27B
|
|
01801
|
INNOVENT BIO
|
109.500
|
+9.400
|
+9.391%
|
3.12B
|
|
01810
|
XIAOMI-W
|
28.680
|
+0.920
|
+3.314%
|
3.06B
|
|
01888
|
KB LAMINATES
|
39.480
|
-0.460
|
-1.152%
|
2.58B
|
|
02513
|
Z.AI
|
1024.000
|
-35.000
|
-3.305%
|
2.13B
|
|
02899
|
ZIJIN MINING
|
38.520
|
+1.480
|
+3.996%
|
1.82B
|
|
00100
|
MINIMAX-W
|
303.400
|
+3.800
|
+1.268%
|
1.66B
|
|
03690
|
MEITUAN-W
|
78.850
|
+1.650
|
+2.137%
|
1.50B
|
|
00883
|
CNOOC
|
24.960
|
-0.160
|
-0.637%
|
1.45B
|
|
06166
|
CIG
|
99.800
|
+8.800
|
+9.670%
|
1.40B
|
|
00358
|
JIANGXI COPPER
|
40.040
|
+3.740
|
+10.303%
|
1.28B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-26 14:00:10