|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.120
|
-0.440
|
-1.657%
|
33.99B
|
|
03033
|
CSOP HS TECH
|
4.830
|
-0.130
|
-2.621%
|
14.41B
|
|
00700
|
TENCENT
|
456.400
|
+1.500
|
+0.330%
|
12.11B
|
|
09988
|
BABA-W
|
132.300
|
-5.600
|
-4.061%
|
12.04B
|
|
00981
|
SMIC
|
71.150
|
-0.350
|
-0.490%
|
11.57B
|
|
02828
|
HSCEI ETF
|
89.100
|
-1.700
|
-1.872%
|
11.39B
|
|
07709
|
XL2CSOPHYNIX
|
90.920
|
-14.080
|
-13.410%
|
10.46B
|
|
01347
|
HUA HONG SEMI
|
115.900
|
-11.100
|
-8.740%
|
7.07B
|
|
06869
|
YOFC
|
223.000
|
-30.800
|
-12.136%
|
5.04B
|
|
01810
|
XIAOMI-W
|
30.700
|
-1.020
|
-3.216%
|
4.71B
|
|
06809
|
MONTAGE TECH
|
448.600
|
-33.800
|
-7.007%
|
3.50B
|
|
03690
|
MEITUAN-W
|
82.700
|
-3.000
|
-3.501%
|
3.42B
|
|
01888
|
KB LAMINATES
|
41.880
|
-3.340
|
-7.386%
|
2.75B
|
|
07747
|
XL2CSOPSMSN
|
136.550
|
-19.050
|
-12.243%
|
2.75B
|
|
02899
|
ZIJIN MINING
|
35.160
|
-2.060
|
-5.535%
|
2.70B
|
|
01024
|
KUAISHOU-W
|
49.340
|
-1.510
|
-2.970%
|
2.51B
|
|
03750
|
CATL
|
680.000
|
-6.000
|
-0.875%
|
2.49B
|
|
09992
|
POP MART
|
152.400
|
-1.375
|
-0.894%
|
2.34B
|
|
09993
|
RADIANCE HLDGS
|
2.630
|
+1.770
|
+205.814%
|
2.32B
|
|
02318
|
PING AN
|
62.450
|
-1.050
|
-1.654%
|
2.30B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-15 16:20:10