|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00700
|
TENCENT
|
463.000
|
-9.200
|
-1.948%
|
20.60B
|
|
00981
|
SMIC
|
74.850
|
+4.050
|
+5.720%
|
16.50B
|
|
02800
|
TRACKER FUND
|
26.300
|
+0.280
|
+1.076%
|
15.98B
|
|
09988
|
BABA-W
|
134.200
|
+3.000
|
+2.287%
|
15.60B
|
|
03750
|
CATL
|
669.000
|
+14.000
|
+2.137%
|
8.37B
|
|
02828
|
HSCEI ETF
|
90.300
|
+0.760
|
+0.849%
|
7.51B
|
|
01810
|
XIAOMI-W
|
30.820
|
+0.360
|
+1.182%
|
6.43B
|
|
01347
|
HUA HONG SEMI
|
130.100
|
+11.100
|
+9.328%
|
5.93B
|
|
06869
|
YOFC
|
216.600
|
-9.200
|
-4.074%
|
5.43B
|
|
07709
|
XL2CSOPHYNIX
|
71.900
|
+11.900
|
+19.833%
|
5.03B
|
|
03033
|
CSOP HS TECH
|
4.870
|
+0.052
|
+1.079%
|
4.00B
|
|
01211
|
BYD COMPANY
|
98.900
|
-2.100
|
-2.079%
|
3.51B
|
|
00883
|
CNOOC
|
28.040
|
-0.520
|
-1.821%
|
3.36B
|
|
03690
|
MEITUAN-W
|
82.500
|
-1.050
|
-1.257%
|
3.22B
|
|
09992
|
POP MART
|
156.300
|
-2.900
|
-1.822%
|
3.13B
|
|
00005
|
HSBC HOLDINGS
|
140.500
|
+4.500
|
+3.309%
|
3.11B
|
|
09888
|
BIDU-SW
|
131.600
|
+6.200
|
+4.944%
|
2.90B
|
|
00939
|
CCB
|
8.930
|
+0.150
|
+1.708%
|
2.68B
|
|
01024
|
KUAISHOU-W
|
45.000
|
+0.820
|
+1.856%
|
2.64B
|
|
01299
|
AIA
|
87.450
|
+1.550
|
+1.804%
|
2.56B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-06 16:20:10