Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
01810
|
XIAOMI-W
|
49.950
|
+2.500
|
+5.269%
|
11.88B
|
02828
|
HSCEI ETF
|
83.040
|
+0.420
|
+0.508%
|
11.36B
|
02800
|
TRACKER FUND
|
22.260
|
+0.120
|
+0.542%
|
9.65B
|
09988
|
BABA-W
|
117.500
|
+2.500
|
+2.174%
|
7.97B
|
00700
|
TENCENT
|
477.200
|
+4.200
|
+0.888%
|
7.27B
|
03690
|
MEITUAN-W
|
130.300
|
-1.800
|
-1.363%
|
6.20B
|
03033
|
CSOP HS TECH
|
4.988
|
+0.068
|
+1.382%
|
5.81B
|
00939
|
CCB
|
6.380
|
-0.188
|
-2.862%
|
4.70B
|
01299
|
AIA
|
58.100
|
+3.550
|
+6.508%
|
4.12B
|
01398
|
ICBC
|
5.320
|
-0.160
|
-2.920%
|
3.86B
|
01211
|
BYD COMPANY
|
370.200
|
-1.200
|
-0.323%
|
3.83B
|
09992
|
POP MART
|
193.800
|
-4.100
|
-2.072%
|
3.10B
|
00981
|
SMIC
|
46.900
|
+1.150
|
+2.514%
|
3.03B
|
03988
|
BANK OF CHINA
|
4.340
|
-0.020
|
-0.459%
|
3.00B
|
03968
|
CM BANK
|
42.450
|
-2.050
|
-4.607%
|
2.73B
|
03896
|
KINGSOFT CLOUD
|
7.400
|
+0.920
|
+14.198%
|
2.42B
|
00388
|
HKEX
|
340.800
|
+5.400
|
+1.610%
|
2.22B
|
01428
|
BRIGHT SMART
|
6.850
|
-0.450
|
-6.164%
|
2.17B
|
00005
|
HSBC HOLDINGS
|
87.100
|
-1.250
|
-1.415%
|
2.10B
|
09868
|
XPENG-W
|
72.850
|
-0.750
|
-1.019%
|
1.95B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-04-30 16:20:10