|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
27.180
|
+0.420
|
+1.570%
|
8.38B
|
|
00700
|
TENCENT
|
555.000
|
+7.500
|
+1.370%
|
7.67B
|
|
09988
|
BABA-W
|
158.100
|
+3.100
|
+2.000%
|
4.81B
|
|
01024
|
KUAISHOU-W
|
68.050
|
-3.200
|
-4.491%
|
3.77B
|
|
02828
|
HSCEI ETF
|
93.740
|
+1.240
|
+1.341%
|
3.68B
|
|
03033
|
CSOP HS TECH
|
5.290
|
+0.060
|
+1.147%
|
3.68B
|
|
01810
|
XIAOMI-W
|
35.200
|
+0.020
|
+0.057%
|
2.40B
|
|
09992
|
POP MART
|
255.400
|
+12.200
|
+5.016%
|
2.24B
|
|
06809
|
MONTAGE TECH
|
160.400
|
0.000
|
0.000%
|
2.21B
|
|
06869
|
YOFC
|
106.300
|
+15.500
|
+17.070%
|
2.15B
|
|
02318
|
PING AN
|
72.500
|
+2.900
|
+4.167%
|
1.98B
|
|
03690
|
MEITUAN-W
|
90.850
|
-0.550
|
-0.602%
|
1.76B
|
|
00981
|
SMIC
|
70.050
|
+2.450
|
+3.624%
|
1.65B
|
|
00941
|
CHINA MOBILE
|
78.950
|
-1.250
|
-1.559%
|
1.55B
|
|
02899
|
ZIJIN MINING
|
40.680
|
+1.580
|
+4.041%
|
1.44B
|
|
01299
|
AIA
|
85.700
|
+2.200
|
+2.635%
|
1.34B
|
|
02628
|
CHINA LIFE
|
35.320
|
+1.620
|
+4.807%
|
1.33B
|
|
00005
|
HSBC HOLDINGS
|
139.100
|
+4.300
|
+3.190%
|
1.22B
|
|
01347
|
HUA HONG SEMI
|
104.200
|
+4.950
|
+4.987%
|
1.10B
|
|
03800
|
GCL TECH
|
1.180
|
+0.070
|
+6.306%
|
886.05M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-09 11:40:10