|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.240
|
+0.450
|
+1.745%
|
19.77B
|
|
00700
|
TENCENT
|
479.200
|
+5.400
|
+1.140%
|
9.23B
|
|
02828
|
HSCEI ETF
|
91.000
|
+2.540
|
+2.871%
|
9.11B
|
|
09988
|
BABA-W
|
130.600
|
+4.100
|
+3.241%
|
7.74B
|
|
02318
|
PING AN
|
63.700
|
+3.650
|
+6.078%
|
5.09B
|
|
01810
|
XIAOMI-W
|
30.140
|
+0.220
|
+0.735%
|
5.04B
|
|
01211
|
BYD COMPANY
|
108.300
|
+4.600
|
+4.436%
|
4.92B
|
|
03750
|
CATL
|
627.500
|
-1.500
|
-0.238%
|
4.89B
|
|
03033
|
CSOP HS TECH
|
4.810
|
+0.084
|
+1.777%
|
4.89B
|
|
00981
|
SMIC
|
65.800
|
-0.250
|
-0.379%
|
4.26B
|
|
06869
|
YOFC
|
230.800
|
+4.200
|
+1.853%
|
4.11B
|
|
01347
|
HUA HONG SEMI
|
108.100
|
-5.200
|
-4.590%
|
3.85B
|
|
00883
|
CNOOC
|
29.380
|
+0.400
|
+1.380%
|
3.84B
|
|
03690
|
MEITUAN-W
|
83.150
|
+2.850
|
+3.549%
|
3.80B
|
|
00939
|
CCB
|
8.990
|
+0.100
|
+1.125%
|
3.43B
|
|
06166
|
CIG
|
127.700
|
+16.500
|
+14.838%
|
3.03B
|
|
01299
|
AIA
|
84.950
|
+1.800
|
+2.165%
|
2.82B
|
|
01398
|
ICBC
|
7.220
|
+0.040
|
+0.557%
|
2.81B
|
|
00388
|
HKEX
|
419.800
|
+12.200
|
+2.993%
|
2.65B
|
|
00941
|
CHINA MOBILE
|
85.450
|
+0.800
|
+0.945%
|
2.64B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-29 16:20:10