|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00981
|
SMIC
|
71.050
|
+2.150
|
+3.120%
|
4.96B
|
|
02800
|
TRACKER FUND
|
26.000
|
+0.040
|
+0.154%
|
4.64B
|
|
00700
|
TENCENT
|
603.000
|
+1.000
|
+0.166%
|
4.41B
|
|
09988
|
BABA-W
|
146.000
|
-1.200
|
-0.815%
|
4.23B
|
|
02828
|
HSCEI ETF
|
91.300
|
+0.020
|
+0.022%
|
2.99B
|
|
03033
|
CSOP HS TECH
|
5.380
|
+0.010
|
+0.186%
|
2.38B
|
|
00941
|
CHINA MOBILE
|
82.800
|
-0.050
|
-0.060%
|
1.66B
|
|
01810
|
XIAOMI-W
|
39.220
|
+0.020
|
+0.051%
|
1.64B
|
|
01347
|
HUA HONG SEMI
|
71.450
|
+1.150
|
+1.636%
|
1.62B
|
|
00005
|
HSBC HOLDINGS
|
123.800
|
+1.500
|
+1.226%
|
1.53B
|
|
03690
|
MEITUAN-W
|
103.200
|
0.000
|
0.000%
|
1.25B
|
|
02318
|
PING AN
|
66.200
|
+0.250
|
+0.379%
|
1.19B
|
|
06869
|
YOFC
|
56.300
|
+1.700
|
+3.114%
|
1.17B
|
|
01093
|
CSPC PHARMA
|
8.770
|
-0.110
|
-1.239%
|
1.14B
|
|
00388
|
HKEX
|
410.000
|
+2.400
|
+0.589%
|
955.96M
|
|
01211
|
BYD COMPANY
|
93.600
|
+0.500
|
+0.537%
|
937.12M
|
|
02899
|
ZIJIN MINING
|
35.180
|
+0.340
|
+0.976%
|
805.24M
|
|
01288
|
ABC
|
5.610
|
+0.010
|
+0.179%
|
772.60M
|
|
03968
|
CM BANK
|
51.600
|
+0.150
|
+0.292%
|
766.54M
|
|
01772
|
GANFENGLITHIUM
|
56.050
|
-0.100
|
-0.178%
|
748.60M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-24 16:20:10