|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
09988
|
BABA-W
|
166.200
|
+1.600
|
+0.972%
|
13.21B
|
|
00700
|
TENCENT
|
617.500
|
-4.500
|
-0.723%
|
12.74B
|
|
02269
|
WUXI BIO
|
39.780
|
-0.240
|
-0.600%
|
8.52B
|
|
02828
|
HSCEI ETF
|
94.520
|
-0.500
|
-0.526%
|
7.53B
|
|
01810
|
XIAOMI-W
|
37.100
|
-0.760
|
-2.007%
|
7.39B
|
|
00981
|
SMIC
|
79.200
|
+1.850
|
+2.392%
|
6.96B
|
|
02800
|
TRACKER FUND
|
27.040
|
-0.080
|
-0.295%
|
6.38B
|
|
03033
|
CSOP HS TECH
|
5.700
|
-0.005
|
-0.088%
|
6.13B
|
|
09992
|
POP MART
|
178.600
|
-10.600
|
-5.603%
|
5.96B
|
|
09961
|
TRIP.COM-S
|
466.200
|
+6.200
|
+1.348%
|
5.50B
|
|
01347
|
HUA HONG SEMI
|
106.800
|
+7.350
|
+7.391%
|
3.84B
|
|
03690
|
MEITUAN-W
|
100.000
|
-0.800
|
-0.794%
|
3.75B
|
|
01024
|
KUAISHOU-W
|
78.350
|
-1.200
|
-1.508%
|
2.93B
|
|
00941
|
CHINA MOBILE
|
80.100
|
-0.500
|
-0.620%
|
2.92B
|
|
02899
|
ZIJIN MINING
|
39.460
|
-0.540
|
-1.350%
|
2.48B
|
|
02318
|
PING AN
|
68.650
|
-0.900
|
-1.294%
|
2.41B
|
|
00241
|
ALI HEALTH
|
6.800
|
-0.370
|
-5.160%
|
2.36B
|
|
00883
|
CNOOC
|
21.800
|
-0.400
|
-1.802%
|
2.20B
|
|
02628
|
CHINA LIFE
|
31.940
|
+0.180
|
+0.567%
|
2.19B
|
|
02562
|
SYNAGISTICS
|
4.690
|
+0.710
|
+17.839%
|
2.19B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-16 16:20:10