|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.340
|
+0.440
|
+1.699%
|
9.92B
|
|
00700
|
TENCENT
|
475.400
|
+7.600
|
+1.625%
|
8.01B
|
|
09988
|
BABA-W
|
133.000
|
+7.000
|
+5.556%
|
6.56B
|
|
01810
|
XIAOMI-W
|
31.200
|
+2.180
|
+7.512%
|
5.83B
|
|
03033
|
CSOP HS TECH
|
4.900
|
+0.124
|
+2.596%
|
5.77B
|
|
02828
|
HSCEI ETF
|
90.360
|
+1.480
|
+1.665%
|
3.09B
|
|
03750
|
CATL
|
636.500
|
+28.500
|
+4.688%
|
2.90B
|
|
07709
|
XL2CSOPHYNIX
|
58.440
|
+10.840
|
+22.773%
|
2.53B
|
|
00981
|
SMIC
|
73.000
|
+2.100
|
+2.962%
|
2.39B
|
|
06869
|
YOFC
|
224.400
|
+25.400
|
+12.764%
|
1.80B
|
|
07747
|
XL2CSOPSMSN
|
100.300
|
+8.060
|
+8.738%
|
1.61B
|
|
01879
|
XIZHI TECH-P
|
958.000
|
+144.000
|
+17.690%
|
1.35B
|
|
02338
|
WEICHAI POWER
|
43.480
|
+4.840
|
+12.526%
|
1.35B
|
|
09992
|
POP MART
|
157.300
|
+0.100
|
+0.064%
|
1.32B
|
|
01347
|
HUA HONG SEMI
|
122.000
|
+7.900
|
+6.924%
|
1.24B
|
|
07226
|
XL2CSOPHSTECH
|
3.988
|
+0.196
|
+5.169%
|
1.20B
|
|
01211
|
BYD COMPANY
|
103.500
|
+1.000
|
+0.976%
|
1.15B
|
|
00100
|
MINIMAX-W
|
800.500
|
+87.500
|
+12.272%
|
1.07B
|
|
01299
|
AIA
|
86.750
|
+1.700
|
+1.999%
|
1.06B
|
|
02513
|
KNOWLEDGE ATLAS
|
959.000
|
+91.000
|
+10.484%
|
987.56M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-04 14:02:10