Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
02800
|
TRACKER FUND
|
26.020
|
-0.020
|
-0.077%
|
7.38B
|
09988
|
BABA-W
|
135.300
|
+0.600
|
+0.445%
|
6.40B
|
02828
|
HSCEI ETF
|
93.100
|
-0.120
|
-0.129%
|
5.48B
|
03033
|
CSOP HS TECH
|
5.625
|
-0.005
|
-0.089%
|
4.42B
|
00700
|
TENCENT
|
602.000
|
+1.500
|
+0.250%
|
4.05B
|
01810
|
XIAOMI-W
|
55.500
|
-0.350
|
-0.627%
|
3.85B
|
00981
|
SMIC
|
60.700
|
0.000
|
0.000%
|
2.71B
|
03690
|
MEITUAN-W
|
100.200
|
-0.900
|
-0.890%
|
2.65B
|
06869
|
YOFC
|
49.820
|
+4.840
|
+10.760%
|
1.91B
|
01211
|
BYD COMPANY
|
109.900
|
-0.900
|
-0.812%
|
1.58B
|
01347
|
HUA HONG SEMI
|
49.620
|
+0.400
|
+0.813%
|
1.50B
|
01093
|
CSPC PHARMA
|
11.250
|
+0.500
|
+4.651%
|
1.20B
|
00241
|
ALI HEALTH
|
6.350
|
+0.240
|
+3.928%
|
1.19B
|
09660
|
HORIZONROBOT-W
|
9.550
|
-0.010
|
-0.105%
|
1.18B
|
01024
|
KUAISHOU-W
|
72.250
|
+0.500
|
+0.697%
|
1.01B
|
06181
|
LAOPU GOLD
|
764.500
|
+18.500
|
+2.480%
|
964.19M
|
09880
|
UBTECH ROBOTICS
|
104.200
|
-1.300
|
-1.232%
|
930.69M
|
02015
|
LI AUTO-W
|
93.550
|
+1.850
|
+2.017%
|
922.95M
|
02899
|
ZIJIN MINING
|
27.640
|
+0.540
|
+1.993%
|
856.55M
|
01833
|
PA GOODDOCTOR
|
22.800
|
+1.820
|
+8.675%
|
850.06M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-09-03 11:06:10