|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
24.760
|
-0.160
|
-0.642%
|
9.64B
|
|
09988
|
BABA-W
|
105.400
|
-2.800
|
-2.588%
|
6.23B
|
|
00700
|
TENCENT
|
420.600
|
-7.600
|
-1.775%
|
5.24B
|
|
02828
|
HSCEI ETF
|
82.880
|
-0.480
|
-0.576%
|
4.28B
|
|
03033
|
CSOP HS TECH
|
4.112
|
-0.028
|
-0.676%
|
3.88B
|
|
07709
|
XL2CSOPHYNIX
|
37.260
|
-2.680
|
-6.710%
|
2.94B
|
|
01299
|
AIA
|
68.800
|
0.000
|
0.000%
|
2.49B
|
|
00992
|
LENOVO GROUP
|
35.160
|
-0.240
|
-0.678%
|
1.33B
|
|
01888
|
KB LAMINATES
|
53.600
|
-1.500
|
-2.722%
|
1.29B
|
|
01548
|
GENSCRIPT BIO
|
42.900
|
-6.240
|
-12.698%
|
1.16B
|
|
02318
|
PING AN
|
51.500
|
-0.050
|
-0.097%
|
1.12B
|
|
01810
|
XIAOMI-W
|
23.940
|
-0.320
|
-1.319%
|
1.10B
|
|
02269
|
WUXI BIO
|
56.700
|
-1.200
|
-2.073%
|
1.03B
|
|
00005
|
HSBC HOLDINGS
|
149.900
|
-2.900
|
-1.898%
|
951.20M
|
|
03750
|
CATL
|
486.400
|
-2.200
|
-0.450%
|
929.34M
|
|
03690
|
MEITUAN-W
|
70.150
|
-0.650
|
-0.918%
|
791.34M
|
|
02513
|
Z.AI
|
696.000
|
-19.500
|
-2.725%
|
788.25M
|
|
03696
|
INSILICO
|
53.000
|
-6.300
|
-10.624%
|
751.25M
|
|
00388
|
HKEX
|
379.000
|
-1.000
|
-0.263%
|
711.38M
|
|
00016
|
SHK PPT
|
106.700
|
+2.300
|
+2.203%
|
708.69M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-07 16:20:10