|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
23.720
|
-0.060
|
-0.252%
|
3.50B
|
|
03033
|
CSOP HS TECH
|
3.702
|
-0.080
|
-2.115%
|
2.49B
|
|
07709
|
XL2CSOPHYNIX
|
25.700
|
+0.280
|
+1.101%
|
2.21B
|
|
02828
|
HSCEI ETF
|
80.180
|
+0.200
|
+0.250%
|
2.11B
|
|
00700
|
TENCENT
|
380.800
|
-6.800
|
-1.754%
|
1.88B
|
|
09988
|
BABA-W
|
96.500
|
-2.400
|
-2.427%
|
1.35B
|
|
00981
|
SMIC
|
45.120
|
-2.680
|
-5.607%
|
1.29B
|
|
01548
|
GENSCRIPT B-1K
|
37.580
|
+0.880
|
+2.398%
|
1.08B
|
|
00939
|
CCB
|
10.190
|
+0.270
|
+2.722%
|
1.06B
|
|
02513
|
Z.AI
|
527.500
|
-44.000
|
-7.699%
|
909.11M
|
|
01398
|
ICBC
|
7.790
|
+0.185
|
+2.433%
|
877.04M
|
|
06869
|
YOFC
|
101.600
|
-10.000
|
-8.961%
|
829.35M
|
|
00992
|
LENOVO GROUP
|
22.500
|
-1.280
|
-5.383%
|
687.72M
|
|
01810
|
XIAOMI-W
|
25.800
|
+0.180
|
+0.703%
|
687.49M
|
|
01347
|
HUA HONG GRACE
|
65.650
|
-4.350
|
-6.214%
|
683.92M
|
|
00100
|
MINIMAX-W
|
169.200
|
-11.000
|
-6.104%
|
667.89M
|
|
03308
|
ZJ INNOLIGHT
|
717.500
|
-67.500
|
-8.599%
|
655.48M
|
|
03750
|
CATL
|
337.400
|
-9.000
|
-2.598%
|
600.49M
|
|
02318
|
PING AN
|
48.960
|
+0.580
|
+1.199%
|
588.90M
|
|
00883
|
CNOOC
|
24.280
|
+0.260
|
+1.082%
|
566.63M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-29 10:22:10