|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.900
|
-0.180
|
-0.690%
|
15.80B
|
|
09988
|
BABA-W
|
110.300
|
-3.900
|
-3.415%
|
8.96B
|
|
02513
|
Z.AI
|
1183.000
|
-12.000
|
-1.004%
|
8.40B
|
|
00100
|
MINIMAX-W
|
340.600
|
-8.400
|
-2.407%
|
8.33B
|
|
00700
|
TENCENT
|
443.000
|
-10.000
|
-2.208%
|
7.30B
|
|
02828
|
HSCEI ETF
|
87.260
|
-0.240
|
-0.274%
|
6.15B
|
|
03033
|
CSOP HS TECH
|
4.474
|
-0.058
|
-1.280%
|
4.74B
|
|
03690
|
MEITUAN-W
|
76.900
|
-2.000
|
-2.535%
|
3.31B
|
|
01024
|
KUAISHOU-W
|
34.740
|
+1.160
|
+3.454%
|
3.15B
|
|
07709
|
XL2CSOPHYNIX
|
37.360
|
+0.660
|
+1.798%
|
3.02B
|
|
01888
|
KB LAMINATES
|
44.300
|
-2.080
|
-4.485%
|
2.45B
|
|
02318
|
PING AN
|
56.700
|
+0.150
|
+0.265%
|
2.33B
|
|
01211
|
BYD COMPANY
|
88.800
|
+1.600
|
+1.835%
|
2.25B
|
|
00939
|
CCB
|
9.565
|
+0.065
|
+0.684%
|
2.23B
|
|
01109
|
CHINA RES LAND
|
28.700
|
-1.360
|
-4.524%
|
2.15B
|
|
06869
|
YOFC
|
164.300
|
-2.400
|
-1.440%
|
2.02B
|
|
03308
|
ZJ INNOLIGHT
|
1045.000
|
+16.000
|
+1.555%
|
1.95B
|
|
01810
|
XIAOMI-W
|
27.740
|
+0.120
|
+0.434%
|
1.95B
|
|
01347
|
HUA HONG GRACE
|
120.500
|
-2.500
|
-2.033%
|
1.80B
|
|
00981
|
SMIC
|
68.800
|
-1.950
|
-2.756%
|
1.79B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-01 15:16:10