|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
23.420
|
+0.350
|
+1.517%
|
11.45B
|
|
02828
|
HSCEI ETF
|
80.820
|
+1.140
|
+1.431%
|
9.31B
|
|
00700
|
TENCENT
|
383.600
|
+6.000
|
+1.589%
|
8.54B
|
|
03033
|
CSOP HS TECH
|
3.692
|
+0.024
|
+0.654%
|
6.31B
|
|
09988
|
BABA-W
|
97.050
|
+0.950
|
+0.989%
|
5.87B
|
|
01810
|
XIAOMI-W
|
26.480
|
+0.800
|
+3.115%
|
5.55B
|
|
00981
|
SMIC
|
42.980
|
-1.980
|
-4.404%
|
5.27B
|
|
00992
|
LENOVO GROUP
|
20.500
|
-1.640
|
-7.407%
|
3.78B
|
|
07709
|
XL2CSOPHYNIX
|
22.400
|
-3.220
|
-12.568%
|
3.22B
|
|
02513
|
Z.AI
|
483.600
|
-48.400
|
-9.098%
|
2.89B
|
|
00939
|
CCB
|
10.260
|
+0.130
|
+1.283%
|
2.88B
|
|
01299
|
AIA
|
75.400
|
+3.750
|
+5.234%
|
2.83B
|
|
01888
|
KB LAMINATES
|
34.680
|
-2.540
|
-6.824%
|
2.70B
|
|
03690
|
MEITUAN-W
|
71.600
|
+2.400
|
+3.468%
|
2.61B
|
|
01548
|
GENSCRIPT B-1K
|
35.020
|
-2.680
|
-7.109%
|
2.50B
|
|
01211
|
BYD COMPANY
|
68.250
|
-0.400
|
-0.583%
|
2.50B
|
|
00386
|
SINOPEC CORP
|
4.865
|
+0.285
|
+6.223%
|
2.33B
|
|
01398
|
ICBC
|
7.895
|
+0.115
|
+1.478%
|
2.30B
|
|
06869
|
YOFC
|
96.150
|
-5.050
|
-4.990%
|
2.10B
|
|
00857
|
PETROCHINA
|
10.820
|
+0.580
|
+5.664%
|
2.03B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-30 16:20:10