|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.380
|
+0.160
|
+0.634%
|
14.34B
|
|
00700
|
TENCENT
|
419.000
|
-7.000
|
-1.643%
|
12.18B
|
|
09988
|
BABA-W
|
109.300
|
+4.200
|
+3.996%
|
9.83B
|
|
09888
|
BIDU-W
|
87.200
|
-0.150
|
-0.172%
|
6.85B
|
|
03033
|
CSOP HS TECH
|
4.320
|
+0.102
|
+2.418%
|
6.60B
|
|
02513
|
Z.AI
|
780.000
|
+40.000
|
+5.405%
|
6.53B
|
|
00100
|
MINIMAX-W
|
303.000
|
+48.200
|
+18.917%
|
6.42B
|
|
00992
|
LENOVO GROUP
|
37.580
|
+3.260
|
+9.499%
|
5.56B
|
|
07709
|
XL2CSOPHYNIX
|
43.300
|
+3.800
|
+9.620%
|
5.10B
|
|
02828
|
HSCEI ETF
|
85.400
|
+0.960
|
+1.137%
|
5.09B
|
|
00981
|
SMIC
|
65.150
|
+2.750
|
+4.407%
|
4.70B
|
|
01299
|
AIA
|
76.750
|
-0.600
|
-0.776%
|
4.34B
|
|
01288
|
ABC
|
6.300
|
-0.020
|
-0.316%
|
3.71B
|
|
01347
|
HUA HONG GRACE
|
115.500
|
+5.300
|
+4.809%
|
3.47B
|
|
01888
|
KB LAMINATES
|
47.100
|
+0.480
|
+1.030%
|
3.33B
|
|
06869
|
YOFC
|
183.100
|
-1.300
|
-0.705%
|
3.26B
|
|
03696
|
INSILICO
|
60.800
|
+7.050
|
+13.116%
|
2.92B
|
|
01810
|
XIAOMI-W
|
26.400
|
+0.260
|
+0.995%
|
2.89B
|
|
03308
|
ZJ INNOLIGHT
|
1205.000
|
+55.000
|
+4.783%
|
2.82B
|
|
02318
|
PING AN
|
53.200
|
+0.350
|
+0.662%
|
2.69B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-18 16:20:10