|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
24.500
|
-0.240
|
-0.970%
|
15.97B
|
|
09988
|
BABA-W
|
107.400
|
-6.100
|
-5.374%
|
10.34B
|
|
00700
|
TENCENT
|
459.600
|
-6.000
|
-1.289%
|
8.61B
|
|
03033
|
CSOP HS TECH
|
4.534
|
-0.100
|
-2.158%
|
8.37B
|
|
07709
|
XL2CSOPHYNIX
|
103.300
|
+4.960
|
+5.044%
|
7.02B
|
|
02828
|
HSCEI ETF
|
84.640
|
-1.040
|
-1.214%
|
4.81B
|
|
00981
|
SMIC
|
71.650
|
-0.700
|
-0.968%
|
3.94B
|
|
01299
|
AIA
|
72.750
|
+2.500
|
+3.559%
|
3.14B
|
|
00148
|
KINGBOARD HLDG
|
89.350
|
-0.140
|
-0.156%
|
2.62B
|
|
00883
|
CNOOC
|
24.540
|
-0.470
|
-1.879%
|
2.61B
|
|
01888
|
KB LAMINATES
|
64.250
|
+3.580
|
+5.901%
|
2.58B
|
|
01347
|
HUA HONG GRACE
|
132.700
|
-4.600
|
-3.350%
|
2.52B
|
|
07747
|
XL2CSOPSMSN
|
145.100
|
-3.400
|
-2.290%
|
2.41B
|
|
00388
|
HKEX
|
372.800
|
-10.200
|
-2.663%
|
2.30B
|
|
00992
|
LENOVO GROUP
|
22.500
|
-0.500
|
-2.174%
|
2.27B
|
|
02899
|
ZIJIN MINING
|
28.880
|
-0.840
|
-2.826%
|
2.00B
|
|
01810
|
XIAOMI-W
|
25.760
|
-0.560
|
-2.128%
|
1.98B
|
|
06869
|
YOFC
|
224.800
|
-6.600
|
-2.852%
|
1.96B
|
|
09992
|
POP MART
|
177.300
|
+4.200
|
+2.426%
|
1.94B
|
|
03750
|
CATL
|
658.500
|
+5.000
|
+0.765%
|
1.86B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-11 13:46:10