|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
07709
|
XL2CSOPHYNIX
|
42.520
|
+17.160
|
+67.666%
|
21.38B
|
|
09988
|
BABA-W
|
117.000
|
+5.200
|
+4.651%
|
16.91B
|
|
02800
|
TRACKER FUND
|
26.400
|
+0.040
|
+0.152%
|
15.54B
|
|
00700
|
TENCENT
|
475.200
|
+3.400
|
+0.721%
|
14.69B
|
|
03033
|
CSOP HS TECH
|
4.730
|
+0.012
|
+0.254%
|
12.96B
|
|
02513
|
Z.AI
|
987.500
|
+125.500
|
+14.559%
|
12.51B
|
|
01810
|
XIAOMI-W
|
28.780
|
-2.260
|
-7.281%
|
11.88B
|
|
00981
|
SMIC
|
63.250
|
+1.250
|
+2.016%
|
9.57B
|
|
03308
|
ZJ INNOLIGHT
|
1028.000
|
+68.000
|
+7.083%
|
8.09B
|
|
01347
|
HUA HONG GRACE
|
128.300
|
+2.800
|
+2.231%
|
7.19B
|
|
03986
|
GIGADEVICE
|
459.000
|
+30.800
|
+7.193%
|
6.77B
|
|
01888
|
KB LAMINATES
|
29.420
|
+0.280
|
+0.961%
|
6.58B
|
|
02828
|
HSCEI ETF
|
88.620
|
-1.380
|
-1.533%
|
5.65B
|
|
03690
|
MEITUAN-W
|
92.500
|
-0.150
|
-0.162%
|
4.62B
|
|
06869
|
YOFC
|
96.750
|
+4.750
|
+5.163%
|
4.36B
|
|
00005
|
HSBC HOLDINGS
|
168.200
|
+3.700
|
+2.249%
|
3.60B
|
|
07747
|
XL2CSOPSMSN
|
77.460
|
+25.560
|
+49.249%
|
3.14B
|
|
00992
|
LENOVO GROUP
|
23.860
|
+2.120
|
+9.752%
|
3.03B
|
|
00148
|
KINGBOARD HLDG
|
39.200
|
-0.880
|
-2.196%
|
2.93B
|
|
00939
|
CCB
|
9.210
|
-0.150
|
-1.603%
|
2.66B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-31 16:20:10