|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.600
|
-0.060
|
-0.234%
|
6.86B
|
|
09988
|
BABA-W
|
144.100
|
-1.900
|
-1.301%
|
6.76B
|
|
00700
|
TENCENT
|
605.000
|
0.000
|
0.000%
|
6.12B
|
|
03033
|
CSOP HS TECH
|
5.275
|
-0.075
|
-1.402%
|
4.87B
|
|
02828
|
HSCEI ETF
|
90.260
|
-0.340
|
-0.375%
|
4.30B
|
|
01810
|
XIAOMI-W
|
39.940
|
-1.280
|
-3.105%
|
3.72B
|
|
06869
|
YOFC
|
46.200
|
-0.320
|
-0.688%
|
2.80B
|
|
00981
|
SMIC
|
64.050
|
-0.700
|
-1.081%
|
2.08B
|
|
00020
|
SENSETIME-W
|
1.890
|
-0.080
|
-4.061%
|
2.04B
|
|
00941
|
CHINA MOBILE
|
83.600
|
-0.850
|
-1.007%
|
1.93B
|
|
03908
|
CICC
|
19.440
|
+0.480
|
+2.532%
|
1.89B
|
|
03750
|
CATL
|
494.000
|
-17.000
|
-3.327%
|
1.61B
|
|
00005
|
HSBC HOLDINGS
|
118.700
|
+1.200
|
+1.021%
|
1.48B
|
|
00386
|
SINOPEC CORP
|
4.600
|
+0.150
|
+3.371%
|
1.46B
|
|
03690
|
MEITUAN-W
|
100.700
|
-0.600
|
-0.592%
|
1.40B
|
|
09992
|
POP MART
|
193.200
|
-2.500
|
-1.277%
|
1.38B
|
|
00388
|
HKEX
|
401.800
|
+3.400
|
+0.853%
|
1.37B
|
|
00939
|
CCB
|
7.510
|
+0.080
|
+1.077%
|
1.18B
|
|
01093
|
CSPC PHARMA
|
7.960
|
+0.440
|
+5.851%
|
1.17B
|
|
00883
|
CNOOC
|
20.380
|
+0.220
|
+1.091%
|
1.17B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-18 16:20:10