|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00700
|
TENCENT
|
494.400
|
+6.800
|
+1.395%
|
4.81B
|
|
09988
|
BABA-W
|
128.600
|
+2.800
|
+2.226%
|
4.66B
|
|
02800
|
TRACKER FUND
|
26.380
|
+0.060
|
+0.228%
|
3.64B
|
|
03033
|
CSOP HS TECH
|
4.840
|
+0.050
|
+1.044%
|
3.42B
|
|
00981
|
SMIC
|
67.550
|
+2.250
|
+3.446%
|
3.30B
|
|
03308
|
ZJ INNOLIGHT
|
1063.000
|
-114.000
|
-9.686%
|
2.95B
|
|
02513
|
Z.AI
|
1049.000
|
+39.000
|
+3.861%
|
2.54B
|
|
01347
|
HUA HONG GRACE
|
139.900
|
+4.800
|
+3.553%
|
2.46B
|
|
07709
|
XL2CSOPHYNIX
|
39.740
|
+2.640
|
+7.116%
|
2.44B
|
|
01888
|
KB LAMINATES
|
31.540
|
+0.420
|
+1.350%
|
1.81B
|
|
06869
|
YOFC
|
106.400
|
+0.800
|
+0.758%
|
1.77B
|
|
03986
|
GIGADEVICE
|
480.600
|
+20.800
|
+4.524%
|
1.54B
|
|
00992
|
LENOVO GROUP
|
25.520
|
+0.697
|
+2.808%
|
1.34B
|
|
01810
|
XIAOMI-W
|
28.080
|
+0.120
|
+0.429%
|
1.28B
|
|
03690
|
MEITUAN-W
|
92.550
|
-0.150
|
-0.162%
|
1.26B
|
|
00883
|
CNOOC
|
23.000
|
-0.580
|
-2.460%
|
1.11B
|
|
02828
|
HSCEI ETF
|
88.480
|
+0.400
|
+0.454%
|
1.01B
|
|
06166
|
CIG
|
78.800
|
-7.400
|
-8.585%
|
968.51M
|
|
00005
|
HSBC HOLDINGS
|
162.600
|
-3.900
|
-2.342%
|
955.18M
|
|
07226
|
XL2CSOPHSTECH
|
3.764
|
+0.078
|
+2.116%
|
747.22M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-05 10:38:10