|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.420
|
-0.160
|
-0.625%
|
13.73B
|
|
03033
|
CSOP HS TECH
|
4.238
|
-0.012
|
-0.282%
|
8.19B
|
|
00700
|
TENCENT
|
428.400
|
+2.800
|
+0.658%
|
6.67B
|
|
02828
|
HSCEI ETF
|
85.180
|
-0.180
|
-0.211%
|
6.39B
|
|
09988
|
BABA-W
|
107.500
|
+0.600
|
+0.561%
|
5.98B
|
|
02513
|
Z.AI
|
793.000
|
-26.000
|
-3.175%
|
5.54B
|
|
06869
|
YOFC
|
183.500
|
+6.100
|
+3.439%
|
5.43B
|
|
00100
|
MINIMAX-W
|
270.000
|
-22.000
|
-7.534%
|
4.71B
|
|
03308
|
ZJ INNOLIGHT
|
1170.000
|
+49.000
|
+4.371%
|
3.79B
|
|
07709
|
XL2CSOPHYNIX
|
42.880
|
-1.220
|
-2.766%
|
3.47B
|
|
01888
|
KB LAMINATES
|
47.900
|
-0.720
|
-1.481%
|
3.43B
|
|
02899
|
ZIJIN MINING
|
34.820
|
-2.520
|
-6.749%
|
3.32B
|
|
01810
|
XIAOMI-W
|
26.360
|
+0.440
|
+1.698%
|
2.97B
|
|
00981
|
SMIC
|
63.150
|
-0.300
|
-0.473%
|
2.68B
|
|
02318
|
PING AN
|
54.000
|
-0.850
|
-1.550%
|
2.58B
|
|
00939
|
CCB
|
9.750
|
-0.015
|
-0.154%
|
2.49B
|
|
00992
|
LENOVO GROUP
|
31.300
|
-0.960
|
-2.976%
|
2.44B
|
|
00883
|
CNOOC
|
24.380
|
-0.640
|
-2.558%
|
2.16B
|
|
03690
|
MEITUAN-W
|
75.100
|
+0.350
|
+0.468%
|
1.94B
|
|
01347
|
HUA HONG GRACE
|
111.700
|
-1.300
|
-1.150%
|
1.81B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-11 16:20:00