|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
01888
|
KB LAMINATES
|
87.100
|
+1.200
|
+1.397%
|
24.00B
|
|
02800
|
TRACKER FUND
|
24.660
|
-0.200
|
-0.805%
|
8.39B
|
|
07709
|
XL2CSOPHYNIX
|
143.400
|
+14.950
|
+11.639%
|
7.18B
|
|
03033
|
CSOP HS TECH
|
4.556
|
-0.006
|
-0.132%
|
6.99B
|
|
00981
|
SMIC
|
75.300
|
+1.300
|
+1.757%
|
5.56B
|
|
00148
|
KINGBOARD HLDG
|
116.200
|
+17.200
|
+17.374%
|
5.46B
|
|
09988
|
BABA-W
|
106.400
|
-0.600
|
-0.561%
|
5.38B
|
|
00700
|
TENCENT
|
446.600
|
-0.800
|
-0.179%
|
5.21B
|
|
02513
|
KNOWLEDGE ATLAS
|
1603.000
|
+129.000
|
+8.752%
|
4.99B
|
|
02828
|
HSCEI ETF
|
83.940
|
-0.800
|
-0.944%
|
4.27B
|
|
01347
|
HUA HONG GRACE
|
157.000
|
+10.300
|
+7.021%
|
3.89B
|
|
06869
|
YOFC
|
223.400
|
-14.600
|
-6.134%
|
3.83B
|
|
00883
|
CNOOC
|
22.800
|
-0.780
|
-3.308%
|
2.69B
|
|
03986
|
GIGADEVICE
|
819.500
|
+83.500
|
+11.345%
|
2.45B
|
|
01024
|
KUAISHOU-W
|
47.600
|
+3.160
|
+7.111%
|
2.32B
|
|
07747
|
XL2CSOPSMSN
|
193.650
|
+6.150
|
+3.280%
|
2.25B
|
|
03323
|
CNBM
|
6.350
|
+1.060
|
+20.038%
|
2.20B
|
|
01378
|
CHINAHONGQIAO
|
23.440
|
-0.800
|
-3.300%
|
1.98B
|
|
00992
|
LENOVO GROUP
|
24.900
|
-0.560
|
-2.200%
|
1.78B
|
|
01810
|
XIAOMI-W
|
25.340
|
-0.320
|
-1.247%
|
1.76B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-17 14:32:10