|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00700
|
TENCENT
|
444.200
|
+3.200
|
+0.726%
|
6.70B
|
|
00981
|
SMIC
|
69.350
|
+1.800
|
+2.665%
|
6.51B
|
|
01347
|
HUA HONG GRACE
|
131.400
|
-15.800
|
-10.734%
|
6.07B
|
|
00992
|
LENOVO GROUP
|
34.080
|
-0.820
|
-2.350%
|
5.69B
|
|
02513
|
Z.AI
|
1346.000
|
+29.000
|
+2.202%
|
5.48B
|
|
02800
|
TRACKER FUND
|
25.700
|
-0.180
|
-0.696%
|
5.39B
|
|
03033
|
CSOP HS TECH
|
4.628
|
-0.076
|
-1.616%
|
5.16B
|
|
00100
|
MINIMAX-W
|
360.400
|
-16.400
|
-4.352%
|
4.55B
|
|
07709
|
XL2CSOPHYNIX
|
36.600
|
+3.020
|
+8.993%
|
3.99B
|
|
09988
|
BABA-W
|
119.200
|
-2.700
|
-2.215%
|
2.93B
|
|
03690
|
MEITUAN-W
|
86.800
|
-4.450
|
-4.877%
|
2.74B
|
|
01888
|
KB LAMINATES
|
38.400
|
-0.180
|
-0.467%
|
1.73B
|
|
06869
|
YOFC
|
131.100
|
+1.500
|
+1.157%
|
1.66B
|
|
02828
|
HSCEI ETF
|
86.020
|
-0.700
|
-0.807%
|
1.66B
|
|
09618
|
JD-SW
|
112.100
|
-10.900
|
-8.862%
|
1.54B
|
|
03986
|
GIGADEVICE
|
509.000
|
+8.000
|
+1.597%
|
1.23B
|
|
06166
|
CIG
|
98.100
|
+6.200
|
+6.746%
|
1.18B
|
|
01810
|
XIAOMI-W
|
25.600
|
-0.280
|
-1.082%
|
894.92M
|
|
00148
|
KINGBOARD HLDG
|
47.660
|
+1.820
|
+3.970%
|
888.15M
|
|
01299
|
AIA
|
71.150
|
-1.400
|
-1.930%
|
842.25M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-14 11:16:10