|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
26.320
|
-0.340
|
-1.275%
|
20.00B
|
|
02828
|
HSCEI ETF
|
92.480
|
-1.220
|
-1.302%
|
16.10B
|
|
09988
|
BABA-W
|
142.600
|
-3.300
|
-2.262%
|
15.35B
|
|
00700
|
TENCENT
|
616.000
|
-8.500
|
-1.361%
|
11.52B
|
|
03033
|
CSOP HS TECH
|
5.555
|
-0.070
|
-1.244%
|
11.34B
|
|
03690
|
MEITUAN-W
|
101.000
|
-3.500
|
-3.349%
|
7.25B
|
|
00981
|
SMIC
|
74.950
|
+0.250
|
+0.335%
|
7.05B
|
|
01810
|
XIAOMI-W
|
38.020
|
-0.140
|
-0.367%
|
6.54B
|
|
01347
|
HUA HONG SEMI
|
91.650
|
+2.350
|
+2.632%
|
3.99B
|
|
02318
|
PING AN
|
70.200
|
-0.900
|
-1.266%
|
3.65B
|
|
00992
|
LENOVO GROUP
|
8.780
|
-0.520
|
-5.591%
|
2.99B
|
|
01024
|
KUAISHOU-W
|
71.900
|
-1.850
|
-2.508%
|
2.54B
|
|
01299
|
AIA
|
83.850
|
-2.100
|
-2.443%
|
2.43B
|
|
00941
|
CHINA MOBILE
|
80.950
|
-0.450
|
-0.553%
|
2.32B
|
|
09888
|
BIDU-SW
|
140.300
|
-4.800
|
-3.308%
|
2.32B
|
|
02513
|
KNOWLEDGE ATLAS
|
131.500
|
0.000
|
0.000%
|
2.23B
|
|
02208
|
GOLDWIND
|
16.120
|
+0.420
|
+2.675%
|
2.19B
|
|
00388
|
HKEX
|
425.200
|
-5.000
|
-1.162%
|
2.00B
|
|
02628
|
CHINA LIFE
|
31.140
|
-0.680
|
-2.137%
|
1.88B
|
|
02899
|
ZIJIN MINING
|
37.200
|
-0.720
|
-1.899%
|
1.87B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-08 16:20:00