|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.260
|
+0.120
|
+0.477%
|
15.18B
|
|
00700
|
TENCENT
|
431.000
|
-1.000
|
-0.231%
|
9.70B
|
|
09988
|
BABA-W
|
106.600
|
+0.400
|
+0.377%
|
5.03B
|
|
02828
|
HSCEI ETF
|
84.220
|
+0.500
|
+0.597%
|
4.33B
|
|
03033
|
CSOP HS TECH
|
4.168
|
+0.016
|
+0.385%
|
3.41B
|
|
00981
|
SMIC
|
60.650
|
-0.400
|
-0.655%
|
3.31B
|
|
01810
|
XIAOMI-W
|
25.240
|
+0.040
|
+0.159%
|
3.03B
|
|
02513
|
Z.AI
|
641.000
|
+26.500
|
+4.312%
|
2.71B
|
|
01299
|
AIA
|
73.600
|
-0.300
|
-0.406%
|
2.46B
|
|
02269
|
WUXI BIO
|
56.050
|
+2.550
|
+4.766%
|
2.43B
|
|
01888
|
KB LAMINATES
|
48.540
|
-0.140
|
-0.288%
|
2.29B
|
|
03690
|
MEITUAN-W
|
71.700
|
+1.250
|
+1.774%
|
2.28B
|
|
00939
|
CCB
|
9.820
|
+0.130
|
+1.342%
|
2.28B
|
|
00992
|
LENOVO GROUP
|
34.540
|
-0.940
|
-2.649%
|
2.14B
|
|
06869
|
YOFC
|
168.100
|
+1.100
|
+0.659%
|
2.01B
|
|
07709
|
XL2CSOPHYNIX
|
40.100
|
+0.100
|
+0.250%
|
1.93B
|
|
01109
|
CHINA RES LAND
|
30.560
|
+0.100
|
+0.328%
|
1.86B
|
|
00100
|
MINIMAX-W
|
250.200
|
+8.800
|
+3.645%
|
1.80B
|
|
09926
|
AKESO
|
108.700
|
+2.400
|
+2.258%
|
1.72B
|
|
02318
|
PING AN
|
52.750
|
-0.150
|
-0.284%
|
1.67B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-30 16:20:10