|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
25.120
|
-0.260
|
-1.024%
|
11.47B
|
|
03033
|
CSOP HS TECH
|
4.240
|
-0.032
|
-0.749%
|
6.59B
|
|
02828
|
HSCEI ETF
|
83.780
|
-0.820
|
-0.969%
|
4.60B
|
|
00700
|
TENCENT
|
436.600
|
-1.800
|
-0.411%
|
3.96B
|
|
09988
|
BABA-W
|
108.400
|
-1.600
|
-1.455%
|
3.01B
|
|
01810
|
XIAOMI-W
|
25.900
|
-0.680
|
-2.558%
|
2.02B
|
|
01299
|
AIA
|
73.750
|
-2.050
|
-2.704%
|
1.86B
|
|
00992
|
LENOVO GROUP
|
37.160
|
+1.140
|
+3.165%
|
1.36B
|
|
02318
|
PING AN
|
52.700
|
-0.550
|
-1.033%
|
1.31B
|
|
00388
|
HKEX
|
388.400
|
-5.000
|
-1.271%
|
1.29B
|
|
01888
|
KB LAMINATES
|
52.250
|
+0.100
|
+0.192%
|
1.26B
|
|
03690
|
MEITUAN-W
|
71.650
|
-0.600
|
-0.830%
|
1.24B
|
|
01211
|
BYD COMPANY
|
78.100
|
-1.400
|
-1.761%
|
1.20B
|
|
03750
|
CATL
|
489.400
|
-3.400
|
-0.690%
|
1.04B
|
|
00939
|
CCB
|
9.535
|
-0.145
|
-1.498%
|
1.04B
|
|
00005
|
HSBC HOLDINGS
|
157.600
|
+0.700
|
+0.446%
|
1.03B
|
|
02513
|
Z.AI
|
633.500
|
-5.000
|
-0.783%
|
935.65M
|
|
07226
|
XL2CSOPHSTECH
|
2.816
|
-0.074
|
-2.561%
|
906.47M
|
|
01398
|
ICBC
|
7.515
|
-0.145
|
-1.893%
|
818.26M
|
|
01548
|
GENSCRIPT BIO
|
42.940
|
+3.200
|
+8.052%
|
810.88M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-25 16:20:10