|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00981
|
SMIC
|
75.150
|
+6.650
|
+9.708%
|
19.22B
|
|
02800
|
TRACKER FUND
|
25.860
|
-0.120
|
-0.462%
|
13.27B
|
|
02828
|
HSCEI ETF
|
88.320
|
-0.400
|
-0.451%
|
9.06B
|
|
00700
|
TENCENT
|
455.200
|
-4.800
|
-1.043%
|
8.66B
|
|
09988
|
BABA-W
|
131.900
|
-1.400
|
-1.050%
|
8.62B
|
|
03033
|
CSOP HS TECH
|
4.770
|
+0.010
|
+0.210%
|
7.53B
|
|
01347
|
HUA HONG SEMI
|
132.800
|
+16.200
|
+13.894%
|
7.48B
|
|
07709
|
XL2CSOPHYNIX
|
81.820
|
+0.680
|
+0.838%
|
6.73B
|
|
01810
|
XIAOMI-W
|
30.140
|
-0.500
|
-1.632%
|
3.30B
|
|
02899
|
ZIJIN MINING
|
32.720
|
-0.680
|
-2.036%
|
3.16B
|
|
01211
|
BYD COMPANY
|
90.200
|
-3.700
|
-3.940%
|
3.11B
|
|
00883
|
CNOOC
|
27.800
|
+0.240
|
+0.871%
|
3.04B
|
|
06809
|
MONTAGE TECH
|
446.800
|
+23.200
|
+5.477%
|
2.80B
|
|
02628
|
CHINA LIFE
|
29.120
|
-0.500
|
-1.688%
|
2.80B
|
|
03986
|
GIGADEVICE
|
704.500
|
+102.500
|
+17.027%
|
2.76B
|
|
06869
|
YOFC
|
231.000
|
-3.800
|
-1.618%
|
2.76B
|
|
00941
|
CHINA MOBILE
|
86.550
|
-0.250
|
-0.288%
|
2.53B
|
|
07747
|
XL2CSOPSMSN
|
138.850
|
+0.500
|
+0.361%
|
2.40B
|
|
01299
|
AIA
|
84.250
|
-1.700
|
-1.978%
|
2.21B
|
|
06651
|
51WORLD
|
75.450
|
+8.700
|
+13.034%
|
2.19B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-20 16:20:10