|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
00700
|
TENCENT
|
462.800
|
+26.800
|
+6.147%
|
9.91B
|
|
02800
|
TRACKER FUND
|
26.040
|
+0.360
|
+1.402%
|
4.76B
|
|
07709
|
XL2CSOPHYNIX
|
134.400
|
-9.900
|
-6.861%
|
4.61B
|
|
09988
|
BABA-W
|
129.000
|
+6.200
|
+5.049%
|
4.55B
|
|
03690
|
MEITUAN-W
|
84.950
|
+6.700
|
+8.562%
|
4.24B
|
|
00992
|
LENOVO GROUP
|
26.080
|
+0.840
|
+3.328%
|
3.49B
|
|
00981
|
SMIC
|
81.050
|
+1.600
|
+2.014%
|
3.00B
|
|
01347
|
HUA HONG SEMI
|
148.800
|
-3.500
|
-2.298%
|
2.43B
|
|
09926
|
AKESO
|
109.100
|
-6.800
|
-5.867%
|
2.30B
|
|
06869
|
YOFC
|
225.400
|
+15.200
|
+7.231%
|
1.79B
|
|
03033
|
CSOP HS TECH
|
5.015
|
+0.149
|
+3.062%
|
1.63B
|
|
01810
|
XIAOMI-W
|
29.540
|
+0.820
|
+2.855%
|
1.48B
|
|
09992
|
POP MART
|
178.900
|
-0.700
|
-0.390%
|
1.40B
|
|
07747
|
XL2CSOPSMSN
|
215.200
|
-3.400
|
-1.555%
|
1.40B
|
|
01211
|
BYD COMPANY
|
95.200
|
+4.450
|
+4.904%
|
1.34B
|
|
01299
|
AIA
|
81.850
|
-0.150
|
-0.183%
|
1.30B
|
|
02828
|
HSCEI ETF
|
89.300
|
+1.980
|
+2.268%
|
1.12B
|
|
01024
|
KUAISHOU-W
|
48.640
|
+2.100
|
+4.512%
|
1.07B
|
|
02318
|
PING AN
|
58.250
|
+0.077
|
+0.132%
|
1.03B
|
|
03750
|
CATL
|
772.000
|
+18.500
|
+2.455%
|
984.67M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-02 10:24:11