|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
02800
|
TRACKER FUND
|
23.760
|
+0.180
|
+0.763%
|
14.80B
|
|
00700
|
TENCENT
|
386.000
|
+3.600
|
+0.941%
|
12.73B
|
|
03033
|
CSOP HS TECH
|
3.798
|
+0.088
|
+2.372%
|
11.17B
|
|
09988
|
BABA-W
|
97.800
|
+0.450
|
+0.462%
|
8.98B
|
|
02513
|
Z.AI
|
499.000
|
+38.200
|
+8.290%
|
7.43B
|
|
02828
|
HSCEI ETF
|
79.880
|
+1.000
|
+1.268%
|
6.99B
|
|
01810
|
XIAOMI-W
|
26.800
|
+1.000
|
+3.876%
|
5.82B
|
|
00981
|
SMIC
|
47.060
|
+0.220
|
+0.470%
|
5.55B
|
|
00100
|
MINIMAX-W
|
187.600
|
+26.900
|
+16.739%
|
4.31B
|
|
00939
|
CCB
|
9.765
|
+0.045
|
+0.463%
|
4.03B
|
|
01211
|
BYD COMPANY
|
71.600
|
+4.200
|
+6.231%
|
3.66B
|
|
00992
|
LENOVO GROUP
|
22.640
|
-0.520
|
-2.245%
|
3.28B
|
|
03750
|
CATL
|
356.800
|
+18.400
|
+5.437%
|
3.18B
|
|
07709
|
XL2CSOPHYNIX
|
18.650
|
+1.450
|
+8.430%
|
2.73B
|
|
01347
|
HUA HONG GRACE
|
67.450
|
+0.900
|
+1.352%
|
2.57B
|
|
03308
|
ZJ INNOLIGHT
|
754.500
|
+30.500
|
+4.213%
|
2.50B
|
|
02359
|
WUXI APPTEC
|
186.000
|
+1.800
|
+0.977%
|
2.49B
|
|
01888
|
KB LAMINATES
|
37.700
|
+0.880
|
+2.390%
|
2.48B
|
|
02269
|
WUXI BIO
|
45.800
|
+0.540
|
+1.193%
|
2.39B
|
|
06869
|
YOFC
|
112.200
|
+1.500
|
+1.355%
|
2.36B
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-23 16:20:10