|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
|
08299
|
GT GOLD
|
0.580
|
+0.010
|
+1.754%
|
63.70M
|
|
08083
|
YOUZAN
|
0.189
|
+0.011
|
+6.180%
|
27.86M
|
|
08095
|
BEIDA JADE BIRD
|
1.280
|
+0.210
|
+19.626%
|
25.84M
|
|
08549
|
GOLDEN LEAF INT
|
0.590
|
-0.240
|
-28.916%
|
24.48M
|
|
08635
|
ELEPHANT HLDGS
|
1.590
|
+0.010
|
+0.633%
|
20.81M
|
|
08239
|
CAPITAL FIN
|
10.490
|
+1.040
|
+11.005%
|
20.38M
|
|
08305
|
ST HLDGS
|
0.510
|
+0.045
|
+9.677%
|
17.00M
|
|
08349
|
GUIXIN GROUP
|
1.980
|
-0.010
|
-0.503%
|
6.55M
|
|
08030
|
FENGYINHE
|
12.220
|
+0.210
|
+1.749%
|
6.13M
|
|
08391
|
CORNERSTONE TEC
|
0.670
|
0.000
|
0.000%
|
4.93M
|
|
08148
|
WUXI LIFE
|
1.020
|
+0.140
|
+15.909%
|
4.66M
|
|
08198
|
CRYPTO FLOW
|
3.650
|
-0.020
|
-0.545%
|
3.69M
|
|
08611
|
MINDTELL TECH
|
0.600
|
-0.040
|
-6.250%
|
3.51M
|
|
08017
|
TRADEGO
|
1.760
|
+0.060
|
+3.529%
|
2.30M
|
|
08472
|
LAPCO HOLDINGS
|
0.560
|
+0.030
|
+5.660%
|
2.28M
|
|
08540
|
VICTORY SEC
|
4.000
|
-0.210
|
-4.988%
|
1.77M
|
|
08178
|
CHINA INFO TECH
|
0.510
|
-0.050
|
-8.929%
|
1.58M
|
|
08223
|
ZYY
|
0.910
|
+0.010
|
+1.111%
|
1.31M
|
|
08238
|
WINTO GROUP
|
0.244
|
-0.066
|
-21.290%
|
1.30M
|
|
08321
|
TAI KAM HLDGS
|
0.275
|
0.000
|
0.000%
|
1.30M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-10-20 16:20:10