Symbol
|
Name
|
Last
|
Change
|
% Change
|
Turnover
|
08375
|
VERTICAL INT'L
|
7.000
|
+0.460
|
+7.034%
|
17.89M
|
08299
|
GT GOLD
|
0.159
|
0.000
|
0.000%
|
6.66M
|
08083
|
YOUZAN
|
0.090
|
0.000
|
0.000%
|
4.96M
|
08198
|
CRYPTO FLOW
|
2.020
|
+0.020
|
+1.000%
|
2.41M
|
08223
|
ZYY
|
1.830
|
+0.220
|
+13.665%
|
2.37M
|
08646
|
CHINA HONGGUANG
|
0.270
|
+0.035
|
+14.894%
|
2.33M
|
08017
|
TRADEGO
|
0.420
|
+0.045
|
+12.000%
|
1.96M
|
08349
|
GUIXIN GROUP
|
2.130
|
+0.100
|
+4.926%
|
1.76M
|
08305
|
ST HLDGS
|
0.290
|
-0.015
|
-4.918%
|
1.69M
|
08082
|
SUNNY SIDE UP
|
0.162
|
+0.004
|
+2.532%
|
1.51M
|
08030
|
FENGYINHE
|
3.790
|
+0.040
|
+1.067%
|
1.49M
|
08403
|
DOWWAY
|
1.400
|
+0.020
|
+1.449%
|
1.37M
|
08275
|
CHINA NEW CONS
|
0.183
|
-0.005
|
-2.660%
|
1.23M
|
08163
|
NOIZ GROUP
|
0.108
|
-0.002
|
-1.818%
|
1.09M
|
08365
|
HATCHER GROUP
|
0.355
|
+0.085
|
+31.481%
|
1.05M
|
08137
|
HONBRIDGE
|
0.455
|
+0.045
|
+10.976%
|
832.17K
|
08491
|
COOL LINK
|
0.600
|
+0.010
|
+1.695%
|
828.45K
|
08629
|
SYNTRUST GK
|
9.880
|
-0.060
|
-0.604%
|
801.51K
|
08635
|
NOVACON TECH
|
0.600
|
+0.030
|
+5.263%
|
732.20K
|
08115
|
SHANGHAI QINGPU
|
5.690
|
+0.040
|
+0.708%
|
724.60K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-04-30 16:20:10