|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00001
|
CKH HOLDINGS
|
69.950
|
70.600
|
68.450
|
11.31M
|
|
00117
|
TIANLI HOLDINGS
|
0.860
|
1.280
|
1.050
|
14.68M
|
|
00522
|
ASMPT
|
171.600
|
176.200
|
173.500
|
2.77M
|
|
00532
|
WKK INTL (HOLD)
|
0.405
|
0.500
|
0.470
|
2.61M
|
|
00641
|
CHTC FONG'S INT
|
0.445
|
0.445
|
0.440
|
142.00K
|
|
00731
|
C&D NEWIN
|
0.410
|
0.425
|
0.390
|
4.36M
|
|
00805
|
NEW GONOW RV
|
1.700
|
1.840
|
1.570
|
2.91M
|
|
00945
|
MANULIFE-S
|
308.000
|
309.600
|
306.000
|
15.51K
|
|
00991
|
DATANG POWER
|
2.850
|
3.040
|
2.970
|
172.87M
|
|
01109
|
CHINA RES LAND
|
34.600
|
34.900
|
34.120
|
14.90M
|
|
01113
|
CK ASSET
|
51.100
|
51.200
|
49.980
|
4.44M
|
|
01141
|
CMBC CAPITAL
|
2.420
|
2.500
|
2.480
|
961.03K
|
|
01184
|
S.A.S. DRAGON
|
5.820
|
5.870
|
5.850
|
68.00K
|
|
01300
|
TRIGIANT
|
1.650
|
1.650
|
1.590
|
3.62M
|
|
01340
|
HUISHENG INTL
|
0.065
|
0.065
|
0.060
|
3.66M
|
|
01347
|
HUA HONG SEMI
|
134.000
|
135.400
|
124.000
|
27.84M
|
|
01396
|
GD-HKGBA HLDGS
|
13.640
|
14.160
|
13.790
|
5.88M
|
|
01451
|
MS GROUP HLDGS
|
2.120
|
2.350
|
1.400
|
13.01M
|
|
01626
|
JIA YAO HLDGS
|
8.330
|
8.890
|
8.870
|
851.00K
|
|
01740
|
VALUES CULTURAL
|
0.128
|
0.135
|
0.120
|
750.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-06 12:04:01