|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00002
|
CLP HOLDINGS
|
74.450
|
74.550
|
74.350
|
1.04M
|
|
00004
|
WHARF HOLDINGS
|
25.460
|
25.460
|
25.400
|
220.00K
|
|
00005
|
HSBC HOLDINGS
|
133.900
|
134.400
|
131.000
|
6.53M
|
|
00006
|
POWER ASSETS
|
59.950
|
60.200
|
59.950
|
1.22M
|
|
00023
|
BANK OF E ASIA
|
14.500
|
14.500
|
13.990
|
971.06K
|
|
00038
|
FIRST TRACTOR
|
9.350
|
9.370
|
9.260
|
1.74M
|
|
00041
|
GREAT EAGLE H
|
16.060
|
16.380
|
15.960
|
191.93K
|
|
00066
|
MTR CORPORATION
|
34.040
|
34.300
|
34.100
|
2.14M
|
|
00071
|
MIRAMAR HOTEL
|
11.200
|
11.200
|
10.720
|
144.00K
|
|
00083
|
SINO LAND
|
11.630
|
11.750
|
11.680
|
5.28M
|
|
00206
|
CM-ENERGY
|
0.475
|
0.475
|
0.470
|
3.94M
|
|
00288
|
WH GROUP
|
9.050
|
9.160
|
9.060
|
9.38M
|
|
00339
|
CN SCI-TECH IND
|
0.455
|
0.480
|
0.440
|
695.00K
|
|
00390
|
CHINA RAILWAY
|
4.300
|
4.460
|
4.440
|
20.17M
|
|
00508
|
DINGYI GP INV
|
0.790
|
0.790
|
0.730
|
2.04M
|
|
00590
|
LUK FOOK HOLD
|
32.400
|
33.260
|
33.240
|
384.00K
|
|
00609
|
TIANDE CHEMICAL
|
1.720
|
1.720
|
1.700
|
148.00K
|
|
00622
|
OSHIDORI
|
0.920
|
0.940
|
0.930
|
210.00K
|
|
00631
|
SANY INT'L
|
12.430
|
12.600
|
12.180
|
17.03M
|
|
00683
|
KERRY PPT
|
23.740
|
23.780
|
23.680
|
313.50K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-27 10:29:00