|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00110
|
CHINA FORTUNE
|
0.385
|
0.430
|
0.300
|
3.83M
|
|
00133
|
CHINA MERCHANTS
|
16.880
|
16.930
|
16.840
|
176.00K
|
|
00175
|
GEELY AUTO
|
24.980
|
25.100
|
24.980
|
89.69M
|
|
00178
|
SA SA INT'L
|
0.800
|
0.860
|
0.820
|
11.28M
|
|
00288
|
WH GROUP
|
10.830
|
10.840
|
10.770
|
33.56M
|
|
00290
|
GOFINTECH QUANT
|
6.030
|
6.450
|
6.390
|
21.06M
|
|
00401
|
WANJIA GROUP
|
0.172
|
0.174
|
0.150
|
11.58M
|
|
00470
|
WUXI LEAD
|
48.080
|
49.840
|
48.480
|
2.31M
|
|
00745
|
CN CULTURE GP
|
1.120
|
1.170
|
1.000
|
374.43K
|
|
00951
|
CHAOWEI POWER
|
1.760
|
1.880
|
1.580
|
21.63M
|
|
01160
|
GOLDSTONE CAP
|
0.530
|
0.540
|
0.420
|
1.50M
|
|
01286
|
IMPRO PRECISION
|
9.220
|
9.250
|
9.010
|
5.17M
|
|
01300
|
TRIGIANT
|
1.000
|
1.040
|
1.030
|
5.01M
|
|
01362
|
SIS MOBILE
|
0.780
|
0.780
|
0.740
|
112.00K
|
|
01501
|
INT MEDICAL
|
37.980
|
38.920
|
37.720
|
510.80K
|
|
01571
|
XIN POINT HOLD
|
4.360
|
4.470
|
4.440
|
308.00K
|
|
01630
|
KIN SHING HLDGS
|
0.145
|
0.179
|
0.170
|
11.38M
|
|
01643
|
MODERN CHI MED
|
3.020
|
3.070
|
2.860
|
3.81M
|
|
01661
|
CH FRONTIER TEC
|
3.240
|
3.360
|
1.800
|
8.52M
|
|
01772
|
GANFENGLITHIUM
|
79.050
|
82.900
|
79.200
|
19.59M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-10 16:09:00