|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00001
|
CKH HOLDINGS
|
70.100
|
70.600
|
68.450
|
16.25M
|
|
00041
|
GREAT EAGLE H
|
18.330
|
18.360
|
18.350
|
487.91K
|
|
00117
|
TIANLI HOLDINGS
|
0.810
|
1.280
|
1.050
|
18.78M
|
|
00267
|
CITIC
|
13.340
|
13.360
|
13.270
|
13.01M
|
|
00465
|
FUTONG TECH
|
2.630
|
3.900
|
2.400
|
10.33M
|
|
00522
|
ASMPT
|
173.600
|
176.200
|
173.500
|
5.02M
|
|
00532
|
WKK INTL (HOLD)
|
0.415
|
0.500
|
0.470
|
3.01M
|
|
00536
|
TRADELINK
|
1.180
|
1.180
|
1.170
|
1.38M
|
|
00550
|
ALLEGRO CULTURE
|
1.230
|
1.300
|
1.290
|
4.79M
|
|
00641
|
CHTC FONG'S INT
|
0.425
|
0.445
|
0.440
|
310.00K
|
|
00731
|
C&D NEWIN
|
0.410
|
0.425
|
0.390
|
7.36M
|
|
00805
|
NEW GONOW RV
|
1.910
|
2.000
|
1.570
|
8.52M
|
|
00817
|
CHINA JINMAO
|
1.810
|
1.830
|
1.820
|
115.05M
|
|
00945
|
MANULIFE-S
|
309.800
|
309.800
|
306.000
|
24.88K
|
|
00991
|
DATANG POWER
|
2.930
|
3.040
|
2.970
|
233.33M
|
|
01109
|
CHINA RES LAND
|
35.340
|
35.740
|
34.120
|
38.84M
|
|
01113
|
CK ASSET
|
51.450
|
51.500
|
49.980
|
6.71M
|
|
01141
|
CMBC CAPITAL
|
2.400
|
2.500
|
2.480
|
2.23M
|
|
01184
|
S.A.S. DRAGON
|
5.810
|
5.870
|
5.850
|
102.00K
|
|
01300
|
TRIGIANT
|
1.640
|
1.650
|
1.590
|
6.02M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-06 16:08:00