|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00001
|
CKH HOLDINGS
|
60.900
|
62.150
|
62.000
|
9.42M
|
|
00014
|
HYSAN DEV
|
20.620
|
20.620
|
20.480
|
818.20K
|
|
00034
|
KOWLOON DEV
|
4.800
|
4.820
|
4.760
|
104.62K
|
|
00340
|
TONGGUAN GOLD
|
3.490
|
3.500
|
3.480
|
12.62M
|
|
00386
|
SINOPEC CORP
|
4.940
|
4.980
|
4.970
|
85.38M
|
|
00508
|
DINGYI GP INV
|
0.480
|
0.495
|
0.480
|
855.00K
|
|
00590
|
LUK FOOK HOLD
|
29.980
|
31.460
|
29.080
|
2.51M
|
|
00631
|
SANY INT'L
|
10.460
|
10.640
|
10.370
|
9.24M
|
|
00639
|
SHOUGANG RES
|
3.380
|
3.410
|
3.400
|
5.87M
|
|
00670
|
CHINA EAST AIR
|
5.910
|
6.000
|
5.780
|
17.82M
|
|
00753
|
AIR CHINA
|
7.390
|
7.450
|
7.400
|
39.67M
|
|
00876
|
KAISA HEALTH
|
0.167
|
0.175
|
0.170
|
19.57M
|
|
00919
|
MODERNHEALTHTEC
|
0.108
|
0.115
|
0.110
|
13.99M
|
|
00953
|
SHAW BROTHERS
|
0.375
|
0.400
|
0.380
|
10.59M
|
|
00966
|
CHINA TAIPING
|
23.880
|
24.000
|
23.240
|
19.61M
|
|
01070
|
TCL ELECTRONICS
|
10.930
|
11.690
|
11.560
|
12.55M
|
|
01113
|
CK ASSET
|
43.560
|
43.660
|
43.480
|
1.26M
|
|
01156
|
CHINANEWENERGY
|
0.246
|
0.250
|
0.240
|
2.22M
|
|
01196
|
REALORD GROUP
|
15.670
|
15.760
|
15.600
|
1.26M
|
|
01202
|
SIWI SCI & TECH
|
1.390
|
1.390
|
1.170
|
362.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-20 14:04:01