|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00301
|
SANVO CHEMICALS
|
3.890
|
3.930
|
3.870
|
4.25M
|
|
00669
|
TECHTRONIC IND
|
127.200
|
131.700
|
131.100
|
7.81M
|
|
00805
|
NEW GONOW RV
|
5.050
|
5.300
|
4.950
|
2.05M
|
|
01141
|
CMBC CAPITAL
|
3.390
|
3.560
|
3.360
|
42.15M
|
|
02299
|
BILLION IND
|
5.600
|
5.700
|
5.400
|
2.00K
|
|
02335
|
MICOT PHARMA-B
|
39.520
|
40.000
|
39.460
|
588.58K
|
|
02359
|
WUXI APPTEC
|
145.400
|
150.300
|
148.900
|
6.77M
|
|
02372
|
WEILI HOLDINGS
|
1.110
|
1.250
|
1.060
|
2.63M
|
|
02442
|
EASY SMART GP
|
78.950
|
78.950
|
76.000
|
466.00K
|
|
02553
|
SHOUGANG LANZA
|
52.050
|
54.400
|
53.200
|
758.00K
|
|
02576
|
TAIMEI TECH
|
6.500
|
6.610
|
6.290
|
961.20K
|
|
03137
|
A GX USD MM
|
1128.100
|
1128.400
|
1128.300
|
184.00
|
|
03165
|
CAM EU QLTY HDG
|
19.650
|
19.740
|
19.730
|
5.40K
|
|
03176
|
A TK USD MM
|
7954.000
|
7954.000
|
7943.000
|
14.00
|
|
03191
|
GX CN SEMICON
|
114.350
|
119.850
|
116.800
|
517.30K
|
|
03421
|
A VP HKD MM
|
1018.800
|
1018.800
|
1018.700
|
265.00
|
|
03471
|
A CAM HKDTMMF
|
1011.950
|
1011.950
|
1011.900
|
34.00
|
|
07376
|
FI CSOP BTC
|
6.145
|
6.370
|
6.270
|
244.00K
|
|
07552
|
XI2CSOPHSTECH
|
2.126
|
2.152
|
2.040
|
433.22M
|
|
07588
|
FI2 CSOP HSCEI
|
1.990
|
2.016
|
1.930
|
1.81M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-26 16:08:00
