|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00019
|
SWIRE PACIFIC A
|
88.500
|
89.800
|
89.500
|
2.46M
|
|
00565
|
ART GROUP HOLD
|
3.000
|
3.030
|
2.940
|
10.94M
|
|
00567
|
DAISHOMICROLINE
|
0.250
|
0.255
|
0.230
|
12.26M
|
|
00883
|
CNOOC
|
30.380
|
30.380
|
30.040
|
256.68M
|
|
01875
|
BIODLINK-B
|
5.230
|
5.830
|
5.280
|
8.20M
|
|
02225
|
JINHAI MED TECH
|
2.030
|
2.400
|
2.370
|
8.81M
|
|
02661
|
QINGSONG HEALTH
|
145.700
|
146.800
|
140.900
|
786.00K
|
|
02670
|
YUNJI
|
198.500
|
199.500
|
198.000
|
84.95K
|
|
03070
|
PING AN HKDIV
|
41.800
|
41.840
|
41.800
|
196.93K
|
|
03750
|
CATL
|
698.000
|
698.000
|
685.000
|
6.28M
|
|
06063
|
LOTUS HORIZON
|
0.650
|
0.710
|
0.510
|
15.04M
|
|
80883
|
CNOOC-R
|
26.640
|
26.660
|
26.380
|
629.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-20 16:09:00