|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00257
|
EB ENVIRONMENT
|
5.680
|
5.680
|
5.590
|
27.32M
|
|
00318
|
VONGROUP
|
0.710
|
0.800
|
0.740
|
254.50K
|
|
00550
|
ALLEGRO CULTURE
|
0.640
|
0.660
|
0.570
|
7.40M
|
|
00731
|
C&D NEWIN
|
0.211
|
0.250
|
0.230
|
4.82M
|
|
00784
|
LING YUI
|
0.380
|
0.435
|
0.390
|
18.48M
|
|
01285
|
JIASHILI GP
|
1.140
|
1.350
|
1.200
|
2.33M
|
|
01440
|
STAR SHINE HLDG
|
15.050
|
15.990
|
15.690
|
2.71M
|
|
01532
|
CHINA PARTYTIME
|
0.112
|
0.161
|
0.150
|
3.84M
|
|
01538
|
ZHONG AO HOME
|
0.620
|
0.660
|
0.590
|
1.42M
|
|
01643
|
MODERN CHI MED
|
2.200
|
2.310
|
2.220
|
10.98M
|
|
01645
|
HAINA INTEL
|
4.180
|
4.220
|
4.200
|
6.00M
|
|
01936
|
RITAMIX
|
0.810
|
0.820
|
0.790
|
112.00K
|
|
01953
|
RIMBACO
|
0.520
|
0.550
|
0.470
|
15.06M
|
|
02270
|
DESUN SERVICES
|
4.090
|
4.090
|
4.050
|
4.00K
|
|
02477
|
WELLCELL HOLD
|
19.710
|
19.880
|
17.990
|
11.82M
|
|
02513
|
KNOWLEDGE ATLAS
|
684.000
|
790.000
|
765.000
|
1.88M
|
|
02632
|
NEW VISION CO
|
46.800
|
63.800
|
48.000
|
1.42M
|
|
02661
|
QINGSONG HEALTH
|
150.200
|
156.900
|
156.600
|
364.60K
|
|
02809
|
GX CN CLN EN
|
118.350
|
130.000
|
127.800
|
126.75K
|
|
03076
|
FB TW SEMICON
|
12.450
|
12.880
|
12.580
|
16.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-26 16:08:35