|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00110
|
CHINA FORTUNE
|
0.395
|
0.550
|
0.430
|
8.86M
|
|
00133
|
CHINA MERCHANTS
|
18.080
|
18.180
|
16.930
|
1.42M
|
|
00175
|
GEELY AUTO
|
24.940
|
25.620
|
25.100
|
64.19M
|
|
00290
|
GOFINTECH QUANT
|
6.820
|
6.940
|
6.450
|
33.76M
|
|
00401
|
WANJIA GROUP
|
0.173
|
0.181
|
0.170
|
3.71M
|
|
00522
|
ASMPT
|
117.700
|
118.200
|
117.000
|
2.43M
|
|
00550
|
ALLEGRO CULTURE
|
0.880
|
0.910
|
0.900
|
1.97M
|
|
00618
|
PKU RESOURCES
|
0.310
|
0.330
|
0.330
|
323.00K
|
|
00628
|
TONGTONG AI SOC
|
0.365
|
0.420
|
0.330
|
35.31M
|
|
00731
|
C&D NEWIN
|
0.295
|
0.295
|
0.290
|
660.00K
|
|
01160
|
GOLDSTONE CAP
|
0.600
|
0.630
|
0.540
|
200.00K
|
|
01234
|
CHINA LILANG
|
3.900
|
3.970
|
3.860
|
1.00M
|
|
01286
|
IMPRO PRECISION
|
9.220
|
9.290
|
9.250
|
4.21M
|
|
01361
|
361 DEGREES
|
6.900
|
7.000
|
6.950
|
10.26M
|
|
01429
|
SKYMISSION GP
|
0.325
|
0.355
|
0.350
|
10.02M
|
|
01501
|
INT MEDICAL
|
38.840
|
38.980
|
38.920
|
254.20K
|
|
01571
|
XIN POINT HOLD
|
4.470
|
4.580
|
4.470
|
632.00K
|
|
01626
|
JIA YAO HLDGS
|
5.200
|
5.200
|
5.050
|
955.00K
|
|
01643
|
MODERN CHI MED
|
2.940
|
3.150
|
3.070
|
2.07M
|
|
01661
|
CH FRONTIER TEC
|
3.170
|
3.450
|
3.360
|
6.43M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-13 16:09:00