|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00133
|
CHINA MERCHANTS
|
23.920
|
24.360
|
21.680
|
1.15M
|
|
00178
|
SA SA INT'L
|
0.970
|
1.000
|
0.990
|
9.65M
|
|
00257
|
EB ENVIRONMENT
|
5.630
|
5.700
|
5.680
|
4.22M
|
|
00267
|
CITIC
|
13.000
|
13.270
|
13.180
|
5.45M
|
|
00290
|
GOFINTECH QUANT
|
8.140
|
8.200
|
7.840
|
12.59M
|
|
00318
|
VONGROUP
|
1.220
|
1.350
|
0.800
|
16.72M
|
|
00326
|
CN STAR ENT-2K
|
9.870
|
9.980
|
9.500
|
11.53M
|
|
00365
|
SINO ICT
|
0.590
|
0.650
|
0.470
|
44.23M
|
|
00465
|
FUTONG TECH
|
0.920
|
0.930
|
0.820
|
1.15M
|
|
00470
|
WUXI LEAD
|
54.400
|
61.850
|
61.250
|
1.52M
|
|
00524
|
GW TERROIR
|
1.000
|
1.140
|
0.980
|
2.57M
|
|
00550
|
ALLEGRO CULTURE
|
1.210
|
1.290
|
1.080
|
18.45M
|
|
00650
|
PRODUCTIVE TECH
|
0.850
|
0.900
|
0.730
|
68.50M
|
|
00666
|
REPT BATTERO
|
18.260
|
18.260
|
17.710
|
1.57M
|
|
00731
|
C&D NEWIN
|
0.385
|
0.385
|
0.380
|
1.66M
|
|
00745
|
CN CULTURE GP
|
2.550
|
2.690
|
2.550
|
2.24M
|
|
00945
|
MANULIFE-S
|
305.200
|
306.000
|
304.400
|
38.82K
|
|
01141
|
CMBC CAPITAL
|
2.240
|
2.270
|
2.230
|
19.63M
|
|
01286
|
IMPRO PRECISION
|
10.900
|
11.250
|
10.590
|
6.25M
|
|
01396
|
GD-HKGBA HLDGS
|
10.370
|
10.580
|
9.960
|
6.52M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-04 14:48:00