|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00006
|
POWER ASSETS
|
61.850
|
62.300
|
62.100
|
1.89M
|
|
00012
|
HENDERSON LAND
|
32.360
|
32.720
|
32.180
|
3.90M
|
|
00016
|
SHK PPT
|
126.200
|
126.900
|
126.700
|
5.73M
|
|
00066
|
MTR CORPORATION
|
36.480
|
36.780
|
36.580
|
3.05M
|
|
00083
|
SINO LAND
|
12.040
|
12.140
|
11.870
|
5.02M
|
|
00111
|
CINDA INTL HLDG
|
1.200
|
1.250
|
1.230
|
3.99M
|
|
00288
|
WH GROUP
|
9.280
|
9.570
|
9.530
|
17.04M
|
|
00371
|
BJ ENT WATER
|
2.890
|
2.930
|
2.910
|
17.36M
|
|
00548
|
SHENZHENEXPRESS
|
7.610
|
7.640
|
7.630
|
1.15M
|
|
00669
|
TECHTRONIC IND
|
113.000
|
115.800
|
114.200
|
8.43M
|
|
00670
|
CHINA EAST AIR
|
6.190
|
6.320
|
6.290
|
9.24M
|
|
00679
|
ASIA TELE-NET
|
1.510
|
1.600
|
1.550
|
1.34M
|
|
00753
|
AIR CHINA
|
7.430
|
7.640
|
7.600
|
9.52M
|
|
00979
|
GREEN ENERGY GP
|
0.395
|
0.425
|
0.410
|
840.00K
|
|
01055
|
CHINA SOUTH AIR
|
6.390
|
6.530
|
6.520
|
8.69M
|
|
01107
|
MODERN LAND
|
0.024
|
0.040
|
0.040
|
395.90M
|
|
01228
|
CANBRIDGE-B
|
3.020
|
3.500
|
3.270
|
9.03M
|
|
01277
|
KINETIC DEV
|
1.710
|
1.920
|
1.900
|
25.97M
|
|
01362
|
SIS MOBILE
|
0.620
|
0.620
|
0.580
|
72.00K
|
|
01408
|
MACAU E&M
|
0.330
|
0.350
|
0.300
|
11.45M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-05 12:24:01