繁 體    |    简 体     |    EN
Main Securities Trading Investment Products Market News & Reports Corporate Finance Investment Management Customer Service About Us
Contact Us
Monday to Friday

8:30AM - 5:30PM

Saturday, Sunday & Public Holidays

Closed

Hotline:

(852)3198-0622

Online Enquiry:

info@oshidorisec.com
Top 20
Ordinary Shares | Warrants | GEM
Top 20 Gainer | Top 20 Loser | Top 20 (%) Gains | Top 20 (%) Lose | Top20 Turnover | Top20 Volume | 52 Week High | 52 Week Low
Ordinary Shares 52 Week High
Symbol Name Last Today's High 52 Week High Volume
00001 CKH HOLDINGS 71.350 71.400 70.600 4.78M
00006 POWER ASSETS 66.750 67.050 66.800 617.18K
00019 SWIRE PACIFIC A 90.300 90.750 89.800 389.11K
00041 GREAT EAGLE H 18.400 18.420 18.360 145.00K
00133 CHINA MERCHANTS 25.380 25.880 24.360 509.52K
00148 KINGBOARD HLDG 48.700 49.280 48.840 6.54M
00267 CITIC 13.690 13.780 13.360 9.66M
00290 GOFINTECH QUANT 8.510 8.680 8.620 7.00M
00420 FOUNTAIN SET 0.730 0.740 0.720 12.00K
00522 ASMPT 178.300 179.200 176.200 1.75M
00688 CHINA OVERSEAS 15.360 15.450 15.100 33.30M
00731 C&D NEWIN 0.450 0.450 0.420 3.65M
00805 NEW GONOW RV 2.590 2.770 2.000 5.53M
00817 CHINA JINMAO 1.850 1.870 1.830 38.87M
00902 HUANENG POWER 6.600 6.700 6.660 34.11M
00945 MANULIFE-S 312.400 314.200 309.800 8.05K
00991 DATANG POWER 3.110 3.180 3.040 162.26M
01038 CKI HOLDINGS 67.650 67.900 67.800 359.92K
01070 TCL ELECTRONICS 15.850 16.000 15.660 4.33M
01109 CHINA RES LAND 35.580 35.960 35.740 12.93M
*Quote is delayed for at least 15 mins
Last Update : 2026-05-07 10:52:00
Information provided by AASTOCKS Disclaimer