|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00002
|
CLP HOLDINGS
|
75.150
|
75.150
|
75.000
|
3.20M
|
|
00004
|
WHARF HOLDINGS
|
26.780
|
26.800
|
26.300
|
1.03M
|
|
00005
|
HSBC HOLDINGS
|
138.300
|
139.300
|
139.000
|
9.25M
|
|
00012
|
HENDERSON LAND
|
32.200
|
32.180
|
32.100
|
7.95M
|
|
00019
|
SWIRE PACIFIC A
|
79.800
|
78.900
|
77.600
|
1.10M
|
|
00038
|
FIRST TRACTOR
|
9.170
|
9.600
|
9.480
|
3.62M
|
|
00066
|
MTR CORPORATION
|
36.800
|
36.580
|
36.140
|
7.54M
|
|
00083
|
SINO LAND
|
12.350
|
11.870
|
11.800
|
7.56M
|
|
00087
|
SWIRE PACIFIC B
|
12.820
|
13.200
|
13.150
|
2.53M
|
|
00111
|
CINDA INTL HLDG
|
1.210
|
1.230
|
1.090
|
8.16M
|
|
00152
|
SHENZHEN INT'L
|
9.150
|
9.150
|
9.140
|
3.31M
|
|
00288
|
WH GROUP
|
9.740
|
9.530
|
9.480
|
19.43M
|
|
00321
|
TEXWINCA HOLD
|
1.320
|
1.370
|
1.330
|
2.83M
|
|
00371
|
BJ ENT WATER
|
2.880
|
2.910
|
2.840
|
48.56M
|
|
00400
|
INGDAN
|
4.120
|
4.180
|
4.100
|
6.21M
|
|
00497
|
CSI PROPERTIES
|
0.205
|
0.211
|
0.200
|
1.40M
|
|
00517
|
COSCO SHIP INTL
|
6.870
|
7.000
|
6.570
|
12.57M
|
|
00548
|
SHENZHENEXPRESS
|
7.600
|
7.630
|
7.590
|
1.83M
|
|
00607
|
FULLSHARE
|
1.900
|
1.950
|
1.930
|
8.20M
|
|
00631
|
SANY INT'L
|
13.190
|
13.300
|
13.000
|
19.77M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-04 16:04:01