|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00001
|
CKH HOLDINGS
|
71.350
|
71.400
|
70.600
|
4.78M
|
|
00006
|
POWER ASSETS
|
66.750
|
67.050
|
66.800
|
617.18K
|
|
00019
|
SWIRE PACIFIC A
|
90.300
|
90.750
|
89.800
|
389.11K
|
|
00041
|
GREAT EAGLE H
|
18.400
|
18.420
|
18.360
|
145.00K
|
|
00133
|
CHINA MERCHANTS
|
25.380
|
25.880
|
24.360
|
509.52K
|
|
00148
|
KINGBOARD HLDG
|
48.700
|
49.280
|
48.840
|
6.54M
|
|
00267
|
CITIC
|
13.690
|
13.780
|
13.360
|
9.66M
|
|
00290
|
GOFINTECH QUANT
|
8.510
|
8.680
|
8.620
|
7.00M
|
|
00420
|
FOUNTAIN SET
|
0.730
|
0.740
|
0.720
|
12.00K
|
|
00522
|
ASMPT
|
178.300
|
179.200
|
176.200
|
1.75M
|
|
00688
|
CHINA OVERSEAS
|
15.360
|
15.450
|
15.100
|
33.30M
|
|
00731
|
C&D NEWIN
|
0.450
|
0.450
|
0.420
|
3.65M
|
|
00805
|
NEW GONOW RV
|
2.590
|
2.770
|
2.000
|
5.53M
|
|
00817
|
CHINA JINMAO
|
1.850
|
1.870
|
1.830
|
38.87M
|
|
00902
|
HUANENG POWER
|
6.600
|
6.700
|
6.660
|
34.11M
|
|
00945
|
MANULIFE-S
|
312.400
|
314.200
|
309.800
|
8.05K
|
|
00991
|
DATANG POWER
|
3.110
|
3.180
|
3.040
|
162.26M
|
|
01038
|
CKI HOLDINGS
|
67.650
|
67.900
|
67.800
|
359.92K
|
|
01070
|
TCL ELECTRONICS
|
15.850
|
16.000
|
15.660
|
4.33M
|
|
01109
|
CHINA RES LAND
|
35.580
|
35.960
|
35.740
|
12.93M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-07 10:52:00