|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00164
|
CHINA BAOLI TEC
|
0.580
|
0.580
|
0.550
|
6.74M
|
|
00326
|
CHINA STAR ENT
|
7.120
|
7.320
|
7.100
|
47.27M
|
|
00408
|
YIP'S CHEMICAL
|
2.450
|
2.450
|
2.410
|
274.00K
|
|
00470
|
WUXI LEAD
|
51.000
|
52.500
|
50.950
|
2.14M
|
|
00522
|
ASMPT
|
132.800
|
137.100
|
128.400
|
8.03M
|
|
00576
|
ZHEJIANGEXPRESS
|
7.620
|
8.160
|
8.120
|
10.28M
|
|
00679
|
ASIA TELE-NET
|
3.990
|
4.100
|
2.360
|
22.68M
|
|
00900
|
AEON CREDIT
|
8.330
|
8.330
|
8.300
|
80.00K
|
|
00945
|
MANULIFE-S
|
299.000
|
304.400
|
300.800
|
43.30K
|
|
01141
|
CMBC CAPITAL
|
1.960
|
2.060
|
1.970
|
3.34M
|
|
01630
|
KIN SHING HLDGS
|
0.174
|
0.195
|
0.190
|
11.31M
|
|
01693
|
BGMC
|
5.780
|
5.790
|
5.700
|
139.04K
|
|
01710
|
TRIO IND ELEC
|
0.550
|
0.560
|
0.500
|
7.10M
|
|
01740
|
VALUES CULTURAL
|
0.112
|
0.123
|
0.120
|
530.00K
|
|
01772
|
GANFENGLITHIUM
|
84.150
|
84.850
|
83.500
|
16.69M
|
|
01888
|
KB LAMINATES
|
26.900
|
27.120
|
27.000
|
34.35M
|
|
02057
|
ZTO EXPRESS-W
|
198.600
|
204.800
|
203.000
|
1.28M
|
|
02162
|
KEYMED BIO-B
|
80.700
|
81.850
|
80.000
|
2.91M
|
|
02225
|
JINHAI MED TECH
|
3.240
|
3.290
|
2.980
|
10.16M
|
|
02252
|
MEDBOT-B
|
34.680
|
34.780
|
33.700
|
10.86M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-16 16:09:00