|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
06666
|
EVERG SERVICES
|
1.520
|
1.540
|
1.500
|
114.36M
|
|
09011
|
A ICBCCICCUSD-U
|
1230.500
|
1230.500
|
1230.000
|
4.00
|
|
09086
|
CAM NASDAQ100-U
|
7.070
|
7.060
|
6.930
|
400.00
|
|
09151
|
PREMIA STAR50-U
|
1.398
|
1.388
|
1.370
|
54.60K
|
|
09181
|
PREMIAASIATEC-U
|
17.870
|
17.940
|
17.350
|
450.00
|
|
09191
|
GX CN SEMICON-U
|
9.480
|
9.480
|
9.300
|
34.10K
|
|
09696
|
TIANQI LITHIUM
|
66.450
|
67.750
|
64.300
|
17.58M
|
|
83031
|
FG HS HIGHDIV-R
|
8.830
|
8.830
|
8.770
|
1.00K
|
|
83038
|
HS ALOWCARBON-R
|
30.120
|
30.220
|
30.100
|
18.40K
|
|
83108
|
HGI ESGLEADER-R
|
9.680
|
9.680
|
9.600
|
63.00K
|
|
83111
|
EFUNDMSCIA50-R
|
2.828
|
2.836
|
2.830
|
176.40K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-30 16:09:00