|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00001
|
CKH HOLDINGS
|
73.050
|
73.850
|
73.550
|
3.76M
|
|
00148
|
KINGBOARD HLDG
|
54.550
|
58.800
|
58.400
|
16.72M
|
|
00465
|
FUTONG TECH
|
6.000
|
6.770
|
6.490
|
3.32M
|
|
00532
|
WKK INTL (HOLD)
|
0.600
|
0.640
|
0.610
|
2.54M
|
|
00550
|
ALLEGRO CULTURE
|
1.480
|
1.750
|
1.650
|
8.96M
|
|
00580
|
SUN.KING TECH
|
2.180
|
2.420
|
2.410
|
14.27M
|
|
00622
|
OSHIDORI
|
2.130
|
2.160
|
2.140
|
16.55M
|
|
00655
|
HK CHINESE LTD
|
0.410
|
0.410
|
0.410
|
543.52K
|
|
00679
|
ASIA TELE-NET
|
12.300
|
12.760
|
12.360
|
1.16M
|
|
00688
|
CHINA OVERSEAS
|
16.430
|
16.700
|
16.660
|
26.71M
|
|
00894
|
MAN YUE TECH
|
0.970
|
1.050
|
1.000
|
3.93M
|
|
01209
|
CHINA RES MIXC
|
49.340
|
51.150
|
50.800
|
1.60M
|
|
01286
|
IMPRO PRECISION
|
10.750
|
11.800
|
11.500
|
5.27M
|
|
01396
|
GD-HKGBA HLDGS
|
18.830
|
19.850
|
18.450
|
9.45M
|
|
01417
|
RIVERINE CHINA
|
0.590
|
0.680
|
0.340
|
9.24M
|
|
01523
|
PLOVER BAY TECH
|
9.150
|
9.280
|
9.220
|
544.00K
|
|
01581
|
PROGRESSIVE P
|
0.440
|
0.590
|
0.400
|
10.78M
|
|
01631
|
REF HOLDINGS
|
1.030
|
1.400
|
1.330
|
7.31M
|
|
01651
|
TSUGAMI CHINA
|
58.700
|
63.000
|
61.800
|
1.03M
|
|
01656
|
ISDN HOLDINGS
|
4.260
|
4.260
|
4.250
|
20.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-14 15:53:00