|
Symbol
|
Name
|
Last
|
Today's High
|
52 Week High
|
Volume
|
|
00167
|
IDT INT'L
|
8.190
|
9.000
|
7.900
|
2.36M
|
|
00290
|
GOFINTECH QUANT
|
3.970
|
4.050
|
4.010
|
9.74M
|
|
00295
|
KONG SUN HOLD
|
0.024
|
0.038
|
0.040
|
145.38M
|
|
00720
|
AUTO ITALIA
|
0.400
|
0.400
|
0.390
|
3.83M
|
|
01471
|
ZHONGMIAO
|
49.920
|
50.000
|
42.000
|
124.10K
|
|
01500
|
INCON
|
0.212
|
0.295
|
0.170
|
31.28M
|
|
01556
|
CHINNEY KW
|
0.390
|
0.410
|
0.400
|
535.00K
|
|
01757
|
GLOBAL CHI BC
|
16.820
|
17.150
|
14.880
|
2.25M
|
|
01843
|
SNACK EMPIRE
|
0.155
|
0.180
|
0.180
|
4.88M
|
|
01894
|
HANG YICK-NEW
|
0.710
|
0.770
|
0.750
|
1.42M
|
|
01959
|
ZHONG JU INVEST
|
3.930
|
4.030
|
4.000
|
1.46M
|
|
02422
|
REGO INTERACT
|
1.460
|
1.540
|
1.530
|
5.86M
|
|
02451
|
LUYUAN GP HLDG
|
16.500
|
16.830
|
16.480
|
427.32K
|
|
02683
|
WAHSUN HANDBAGS
|
1.280
|
1.320
|
1.310
|
372.00K
|
|
02714
|
MUYUAN
|
44.720
|
45.260
|
43.300
|
7.77M
|
|
02789
|
YUANDA CHINA
|
0.236
|
0.245
|
0.240
|
10.47M
|
|
02809
|
GX CN CLN EN
|
121.050
|
122.100
|
122.000
|
7.56K
|
|
02911
|
CIDI
|
27.400
|
27.520
|
26.840
|
650.50K
|
|
03011
|
A ICBCCICCUSD
|
9568.000
|
9568.000
|
9566.000
|
10.00
|
|
03096
|
A CSOP USD MM
|
952.400
|
952.400
|
951.950
|
446.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-06 16:08:00