|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
83455
|
INVESCO QQQ-R
|
3984.000
|
-60.000
|
-1.484%
|
13.00
|
|
03455
|
INVESCO QQQ
|
4514.000
|
-56.000
|
-1.225%
|
1.01K
|
|
02848
|
TRMSCIKOREA
|
1237.500
|
-36.500
|
-2.865%
|
2.15K
|
|
03015
|
X TRNIFTY50
|
1814.500
|
-29.000
|
-1.573%
|
30.00
|
|
09678
|
UNISOUND
|
283.200
|
-24.600
|
-7.992%
|
546.00K
|
|
02513
|
KNOWLEDGE ATLAS
|
668.000
|
-16.000
|
-2.339%
|
1.69M
|
|
03020
|
X TRMSCIUSA
|
1521.500
|
-15.500
|
-1.008%
|
720.00
|
|
02097
|
MIXUE GROUP
|
286.000
|
-14.600
|
-4.857%
|
1.23M
|
|
09903
|
ILUVATAR COREX
|
243.400
|
-13.800
|
-5.365%
|
661.90K
|
|
02026
|
PONY-W
|
74.600
|
-12.100
|
-13.956%
|
1.13M
|
|
03986
|
GIGADEVICE
|
365.800
|
-11.000
|
-2.919%
|
1.19M
|
|
03036
|
TRMSCITAIWAN
|
792.400
|
-10.200
|
-1.271%
|
225.00
|
|
09455
|
INVESCO QQQ-U
|
576.200
|
-9.200
|
-1.572%
|
1.00
|
|
06090
|
BUTONG GROUP
|
63.350
|
-8.550
|
-11.892%
|
341.30K
|
|
06869
|
YOFC
|
172.300
|
-8.300
|
-4.596%
|
31.46M
|
|
02718
|
MININGLAMP-W
|
204.000
|
-8.200
|
-3.864%
|
214.72K
|
|
02706
|
HAIZHI TECH GP
|
57.500
|
-7.150
|
-11.060%
|
1.70M
|
|
02630
|
VIGONVITA-B
|
87.100
|
-6.900
|
-7.340%
|
34.80K
|
|
07788
|
XL2CSOPNVDA
|
120.700
|
-6.150
|
-4.848%
|
10.55K
|
|
02657
|
FOREST CABIN
|
59.900
|
-5.650
|
-8.619%
|
117.13K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-27 16:20:10
