|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
06181
|
LAOPU GOLD
|
619.500
|
-18.500
|
-2.900%
|
1.01M
|
|
82840
|
SPDR GOLD TRT-R
|
2990.000
|
-17.000
|
-0.565%
|
184.00
|
|
06990
|
SKB BIO-B
|
417.800
|
-14.400
|
-3.332%
|
288.66K
|
|
03986
|
GIGADEVICE
|
425.400
|
-8.400
|
-1.936%
|
915.73K
|
|
09988
|
BABA-W
|
124.400
|
-7.600
|
-5.758%
|
104.57M
|
|
02513
|
KNOWLEDGE ATLAS
|
651.500
|
-7.500
|
-1.138%
|
843.06K
|
|
02718
|
MININGLAMP-W
|
210.000
|
-7.000
|
-3.226%
|
113.56K
|
|
89988
|
BABA-WR
|
109.600
|
-6.700
|
-5.761%
|
122.40K
|
|
00100
|
MINIMAX-W
|
1060.000
|
-6.000
|
-0.563%
|
638.51K
|
|
07766
|
XL2CSOPTSLA
|
113.700
|
-5.950
|
-4.973%
|
15.31K
|
|
02575
|
XUANZHUBIO-B
|
43.920
|
-5.920
|
-11.878%
|
1.11M
|
|
03087
|
X TRVIET
|
291.500
|
-5.400
|
-1.819%
|
600.00
|
|
02910
|
ZHIDA TECH-OLD
|
28.000
|
-5.000
|
-15.152%
|
0.00
|
|
02525
|
HESAI-W
|
187.100
|
-4.800
|
-2.501%
|
226.72K
|
|
02650
|
ZHIDA TECH-NEW
|
25.980
|
-4.560
|
-14.931%
|
297.10K
|
|
09618
|
JD-SW
|
106.700
|
-4.000
|
-3.613%
|
6.32M
|
|
06809
|
MONTAGE TECH
|
191.500
|
-3.900
|
-1.996%
|
891.63K
|
|
00316
|
OOIL
|
144.300
|
-3.700
|
-2.500%
|
503.53K
|
|
89618
|
JD-SWR
|
93.800
|
-3.550
|
-3.647%
|
850.00
|
|
02617
|
TRANSTHERA-B
|
69.400
|
-2.800
|
-3.878%
|
752.50K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-20 12:28:11