Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
09606
|
DUALITYBIO-B
|
452.600
|
-28.400
|
-5.904%
|
899.47K
|
02840
|
SPDR GOLD TRT
|
2626.000
|
-16.000
|
-0.606%
|
25.63K
|
82840
|
SPDR GOLD TRT-R
|
2402.000
|
-15.000
|
-0.621%
|
91.00
|
03455
|
INVESCO QQQ
|
4602.000
|
-13.000
|
-0.282%
|
482.00
|
09899
|
NETEASE MUSIC
|
281.600
|
-12.600
|
-4.283%
|
1.02M
|
83455
|
INVESCO QQQ-R
|
4204.000
|
-12.000
|
-0.285%
|
7.00
|
83196
|
A BOS USD MM-R
|
7924.000
|
-9.650
|
-0.122%
|
0.00
|
02629
|
MIRXES-B
|
54.300
|
-8.600
|
-13.672%
|
5.27M
|
02589
|
AUNTEA JENNY
|
133.000
|
-7.200
|
-5.136%
|
1.38M
|
02848
|
TRMSCIKOREA
|
759.000
|
-6.600
|
-0.862%
|
290.00
|
09995
|
REMEGEN
|
106.200
|
-4.800
|
-4.324%
|
5.14M
|
00945
|
MANULIFE-S
|
245.400
|
-4.400
|
-1.761%
|
4.01K
|
02888
|
STANCHART
|
148.400
|
-3.900
|
-2.561%
|
1.47M
|
02543
|
DAHON TECH
|
60.500
|
-3.850
|
-5.983%
|
626.90K
|
02419
|
DEKON AGR
|
83.300
|
-3.700
|
-4.253%
|
2.03M
|
01333
|
BRETON
|
44.920
|
-3.700
|
-7.610%
|
1.28M
|
09887
|
LEADS BIOLABS-B
|
66.900
|
-2.850
|
-4.086%
|
1.52M
|
02565
|
PEGBIO CO-B
|
50.450
|
-2.750
|
-5.169%
|
410.00K
|
02410
|
TYK MEDICINES-B
|
17.030
|
-2.470
|
-12.667%
|
59.79M
|
07788
|
XL2CSOPNVDA
|
144.150
|
-2.400
|
-1.638%
|
9.13K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-09-17 16:20:10