|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
1529.500
|
-54.500
|
-3.441%
|
4.06K
|
|
03455
|
INVESCO QQQ
|
4766.000
|
-50.000
|
-1.038%
|
381.00
|
|
03986
|
GIGADEVICE
|
392.000
|
-33.600
|
-7.895%
|
1.40M
|
|
83455
|
INVESCO QQQ-R
|
4176.000
|
-31.000
|
-0.737%
|
0.00
|
|
02659
|
BAO PHARMA-B
|
154.900
|
-27.100
|
-14.890%
|
413.60K
|
|
00100
|
MINIMAX-WP
|
763.500
|
-25.000
|
-3.171%
|
3.61M
|
|
01768
|
BUSYMING
|
424.200
|
-20.800
|
-4.674%
|
144.16K
|
|
07788
|
XL2CSOPNVDA
|
143.650
|
-18.950
|
-11.654%
|
34.96K
|
|
03036
|
TRMSCITAIWAN
|
858.600
|
-16.400
|
-1.874%
|
100.00
|
|
02097
|
MIXUE GROUP
|
357.000
|
-14.000
|
-3.774%
|
376.14K
|
|
03015
|
X TRNIFTY50
|
2088.000
|
-14.000
|
-0.666%
|
0.00
|
|
02706
|
HAIZHI TECH GP
|
91.500
|
-12.500
|
-12.019%
|
4.47M
|
|
03020
|
X TRMSCIUSA
|
1612.500
|
-12.500
|
-0.769%
|
255.00
|
|
02630
|
VIGONVITA-B
|
113.000
|
-9.400
|
-7.680%
|
85.40K
|
|
06809
|
MONTAGE TECH
|
179.200
|
-8.800
|
-4.681%
|
1.34M
|
|
02889
|
PATEO
|
253.000
|
-7.400
|
-2.842%
|
52.64K
|
|
03074
|
ISHARESMSCITW
|
343.700
|
-6.800
|
-1.940%
|
8.51K
|
|
09455
|
INVESCO QQQ-U
|
609.600
|
-6.200
|
-1.007%
|
0.00
|
|
06166
|
CIG
|
67.000
|
-6.050
|
-8.282%
|
4.56M
|
|
02834
|
ISHARESND100
|
478.900
|
-5.100
|
-1.054%
|
3.56K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-27 16:20:10
