|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
07788
|
XL2CSOPNVDA
|
155.550
|
-17.350
|
-10.035%
|
27.09K
|
|
06990
|
SKB BIO
|
454.200
|
-15.200
|
-3.238%
|
35.52K
|
|
09926
|
AKESO
|
124.600
|
-11.200
|
-8.247%
|
3.86M
|
|
02637
|
HAIXI PHARMA
|
250.200
|
-10.800
|
-4.138%
|
14.50K
|
|
07399
|
XI2CSOPMSTR
|
23.600
|
-8.800
|
-27.160%
|
72.74K
|
|
02670
|
YUNJI
|
286.000
|
-6.000
|
-2.055%
|
11.95K
|
|
09606
|
DUALITYBIO-B
|
270.200
|
-5.800
|
-2.101%
|
61.38K
|
|
09995
|
REMEGEN
|
96.750
|
-3.850
|
-3.827%
|
1.35M
|
|
06600
|
ONEROBOTICS
|
102.400
|
-3.600
|
-3.396%
|
22.80K
|
|
02676
|
NOVOSENSE
|
155.300
|
-3.600
|
-2.266%
|
62.40K
|
|
00470
|
WUXI LEAD
|
56.100
|
-3.300
|
-5.556%
|
772.49K
|
|
02402
|
SINOHYTEC
|
16.600
|
-2.610
|
-13.587%
|
284.60K
|
|
06636
|
EXTREME VISION
|
99.000
|
-2.500
|
-2.463%
|
198.35K
|
|
02696
|
HENLIUS
|
72.700
|
-2.500
|
-3.324%
|
411.70K
|
|
09788
|
XL2CSOPNVDA-U
|
19.910
|
-2.250
|
-10.153%
|
0.00
|
|
06699
|
ANGELALIGN
|
87.400
|
-2.100
|
-2.346%
|
67.45K
|
|
03296
|
HUAQIN
|
89.050
|
-1.950
|
-2.143%
|
743.70K
|
|
09887
|
LEADS BIOLABS-B
|
78.050
|
-1.950
|
-2.438%
|
83.30K
|
|
02595
|
GENFLEET-B
|
41.240
|
-1.900
|
-4.404%
|
253.60K
|
|
06938
|
RIBOLIFE-B
|
59.000
|
-1.900
|
-3.120%
|
87.80K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-04 10:38:10