|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
83196
|
A BOS USD MM-R
|
7835.300
|
-21.750
|
-0.277%
|
0.00
|
|
02565
|
PEGBIO CO-B-50
|
52.450
|
-5.550
|
-9.569%
|
2.70M
|
|
02687
|
ABLE DIGITAL
|
126.000
|
-5.100
|
-3.890%
|
194.10K
|
|
02656
|
160 HEALTH
|
99.000
|
-4.900
|
-4.716%
|
1.19M
|
|
83053
|
A CSOP HKD MM-R
|
1034.500
|
-4.500
|
-0.433%
|
0.00
|
|
02768
|
GON TECHNOLOGY
|
50.700
|
-4.150
|
-7.566%
|
842.00K
|
|
02661
|
QINGSONG HEALTH
|
146.100
|
-3.900
|
-2.600%
|
493.40K
|
|
07399
|
XI2CSOPMSTR
|
57.980
|
-3.400
|
-5.539%
|
56.25K
|
|
02097
|
MIXUE GROUP
|
289.600
|
-3.400
|
-1.160%
|
521.78K
|
|
02718
|
MININGLAMP-W
|
203.000
|
-3.200
|
-1.552%
|
240.80K
|
|
07388
|
XI2CSOPNVDA
|
20.680
|
-2.680
|
-11.473%
|
108.39K
|
|
07311
|
XI2CSOPCOIN
|
13.320
|
-2.560
|
-16.121%
|
161.59K
|
|
01772
|
GANFENGLITHIUM
|
70.200
|
-2.550
|
-3.505%
|
17.05M
|
|
02419
|
DEKON AGR
|
62.700
|
-2.250
|
-3.464%
|
1.93M
|
|
07515
|
FI2 CSOP NIKKEI
|
23.720
|
-2.180
|
-8.417%
|
1.30M
|
|
02650
|
ZHIDA TECH-NEW
|
26.800
|
-2.160
|
-7.459%
|
196.15K
|
|
02706
|
HAIZHI TECH GP
|
50.350
|
-2.150
|
-4.095%
|
1.05M
|
|
03668
|
YANCOAL AUS
|
43.100
|
-1.440
|
-3.233%
|
4.90M
|
|
81211
|
BYD COMPANY-R
|
91.900
|
-1.350
|
-1.448%
|
14.80K
|
|
07366
|
XI2CSOPTSLA
|
12.440
|
-1.340
|
-9.724%
|
115.93K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-01 16:06:10
