|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02583
|
HIPINE
|
172.600
|
-21.400
|
-11.031%
|
77.64K
|
|
09961
|
TRIP.COM-S
|
538.500
|
-8.000
|
-1.464%
|
2.14M
|
|
80700
|
TENCENT-R
|
563.500
|
-7.000
|
-1.227%
|
1.20K
|
|
09626
|
BILIBILI-W
|
207.200
|
-6.400
|
-2.996%
|
2.95M
|
|
00700
|
TENCENT
|
619.500
|
-5.500
|
-0.880%
|
14.43M
|
|
02570
|
REFIRE
|
150.800
|
-4.300
|
-2.772%
|
585.32K
|
|
02718
|
MININGLAMP-W
|
192.000
|
-3.300
|
-1.690%
|
156.24K
|
|
09899
|
NETEASE MUSIC
|
192.600
|
-3.200
|
-1.634%
|
464.57K
|
|
09866
|
NIO-SW
|
43.820
|
-3.000
|
-6.408%
|
9.85M
|
|
09988
|
BABA-W
|
154.900
|
-2.900
|
-1.838%
|
108.28M
|
|
89988
|
BABA-WR
|
141.100
|
-2.900
|
-2.014%
|
46.20K
|
|
06980
|
BAMA TEA
|
52.900
|
-2.700
|
-4.856%
|
79.50K
|
|
02419
|
DEKON AGR
|
72.550
|
-2.600
|
-3.460%
|
885.10K
|
|
83053
|
A CSOP HKD MM-R
|
1064.500
|
-2.500
|
-0.234%
|
0.00
|
|
09888
|
BIDU-SW
|
114.500
|
-2.400
|
-2.053%
|
7.17M
|
|
80388
|
HKEX-R
|
376.800
|
-2.400
|
-0.633%
|
7.50K
|
|
89888
|
BIDU-SWR
|
104.300
|
-2.300
|
-2.158%
|
44.65K
|
|
00388
|
HKEX
|
413.200
|
-2.200
|
-0.530%
|
3.19M
|
|
09999
|
NTES-S
|
215.600
|
-2.000
|
-0.919%
|
3.53M
|
|
81024
|
KUAISHOU-WR
|
62.550
|
-1.950
|
-3.023%
|
7.10K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-26 16:20:00