|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
2046.000
|
-304.000
|
-12.936%
|
2.12M
|
|
02848
|
TRMSCIKOREA
|
2010.000
|
-123.000
|
-5.767%
|
1.24K
|
|
03455
|
INVESCO QQQ
|
5577.000
|
-119.000
|
-2.089%
|
2.47K
|
|
09903
|
ILUVATAR COREX
|
684.000
|
-109.000
|
-13.745%
|
1.78M
|
|
83455
|
INVESCO QQQ-R
|
4840.000
|
-103.000
|
-2.084%
|
98.00
|
|
03036
|
TRMSCITAIWAN
|
1151.500
|
-42.000
|
-3.519%
|
150.00
|
|
06809
|
MONTAGE TECH
|
419.800
|
-39.200
|
-8.540%
|
3.97M
|
|
06869
|
YOFC
|
250.600
|
-37.000
|
-12.865%
|
28.47M
|
|
03750
|
CATL
|
680.500
|
-36.000
|
-5.024%
|
3.04M
|
|
02723
|
DEEPZERO
|
324.200
|
-30.600
|
-8.625%
|
110.20K
|
|
00100
|
MINIMAX-W
|
427.000
|
-29.600
|
-6.483%
|
1.45M
|
|
02676
|
NOVOSENSE
|
195.200
|
-28.200
|
-12.623%
|
1.03M
|
|
07709
|
XL2CSOPHYNIX
|
157.000
|
-25.400
|
-13.925%
|
153.27M
|
|
02476
|
VGT
|
342.400
|
-25.200
|
-6.855%
|
5.35M
|
|
03986
|
GIGADEVICE
|
1083.000
|
-25.000
|
-2.256%
|
2.50M
|
|
06656
|
SIGENERGY
|
332.400
|
-21.600
|
-6.102%
|
146.20K
|
|
03020
|
X TRMSCIUSA
|
1720.500
|
-21.500
|
-1.234%
|
2.00K
|
|
07747
|
XL2CSOPSMSN
|
176.350
|
-20.900
|
-10.596%
|
21.90M
|
|
03074
|
ISHARESMSCITW
|
466.000
|
-19.000
|
-3.918%
|
26.39K
|
|
01879
|
XIZHI TECH-P
|
389.800
|
-17.200
|
-4.226%
|
187.57K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-26 16:20:10
