|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4650.000
|
-120.000
|
-2.516%
|
436.00
|
|
83455
|
INVESCO QQQ-R
|
4262.000
|
-100.000
|
-2.293%
|
17.00
|
|
02840
|
SPDR GOLD TRT
|
2869.000
|
-53.000
|
-1.814%
|
31.26K
|
|
82840
|
SPDR GOLD TRT-R
|
2623.000
|
-45.000
|
-1.687%
|
145.00
|
|
02848
|
TRMSCIKOREA
|
881.400
|
-27.000
|
-2.972%
|
190.00
|
|
03020
|
X TRMSCIUSA
|
1539.500
|
-24.500
|
-1.566%
|
15.00
|
|
03750
|
CATL
|
502.500
|
-23.500
|
-4.468%
|
2.74M
|
|
09678
|
UNISOUND
|
532.000
|
-21.500
|
-3.884%
|
96.42K
|
|
07711
|
XL2CSOPCOIN
|
89.340
|
-20.410
|
-18.597%
|
31.35K
|
|
02570
|
REFIRE
|
118.200
|
-20.100
|
-14.534%
|
729.23K
|
|
06181
|
LAOPU GOLD
|
650.500
|
-17.000
|
-2.547%
|
649.89K
|
|
03036
|
TRMSCITAIWAN
|
658.200
|
-15.200
|
-2.257%
|
0.00
|
|
09455
|
INVESCO QQQ-U
|
599.400
|
-14.400
|
-2.346%
|
0.00
|
|
07788
|
XL2CSOPNVDA
|
149.150
|
-13.750
|
-8.441%
|
20.40K
|
|
00700
|
TENCENT
|
623.500
|
-13.000
|
-2.042%
|
18.82M
|
|
80700
|
TENCENT-R
|
569.000
|
-12.500
|
-2.150%
|
9.50K
|
|
02834
|
ISHARESND100
|
467.600
|
-12.300
|
-2.563%
|
2.57K
|
|
02525
|
HESAI-W
|
141.000
|
-11.700
|
-7.662%
|
953.46K
|
|
09606
|
DUALITYBIO-B
|
331.800
|
-11.400
|
-3.322%
|
744.06K
|
|
09868
|
XPENG-W
|
85.500
|
-10.500
|
-10.938%
|
49.98M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-18 16:20:10
