|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00100
|
MINIMAX-W
|
847.500
|
-103.500
|
-10.883%
|
2.15M
|
|
02513
|
KNOWLEDGE ATLAS
|
867.000
|
-81.000
|
-8.544%
|
2.20M
|
|
09678
|
UNISOUND
|
332.200
|
-41.800
|
-11.176%
|
1.46M
|
|
03317
|
XUNCE
|
312.800
|
-29.000
|
-8.484%
|
4.39M
|
|
03986
|
GIGADEVICE
|
407.600
|
-19.400
|
-4.543%
|
1.57M
|
|
03625
|
FOURSEMI
|
136.700
|
-11.300
|
-7.635%
|
566.02K
|
|
06869
|
YOFC
|
205.600
|
-10.800
|
-4.991%
|
20.00M
|
|
02726
|
EPIWORLD
|
106.600
|
-9.400
|
-8.103%
|
262.85K
|
|
02718
|
MININGLAMP-W
|
205.600
|
-9.200
|
-4.283%
|
216.88K
|
|
02526
|
DIAGENS-B
|
269.400
|
-7.600
|
-2.744%
|
121.65K
|
|
06809
|
MONTAGE TECH
|
202.400
|
-7.400
|
-3.527%
|
1.63M
|
|
83196
|
A BOS USD MM-R
|
7766.550
|
-7.400
|
-0.095%
|
0.00
|
|
02889
|
PATEO
|
123.700
|
-5.900
|
-4.552%
|
1.62M
|
|
02656
|
160 HEALTH
|
35.400
|
-5.320
|
-13.065%
|
2.25M
|
|
03200
|
HANS CNC
|
130.000
|
-5.000
|
-3.704%
|
989.50K
|
|
06636
|
EXTREME VISION
|
94.200
|
-4.650
|
-4.704%
|
335.75K
|
|
03750
|
CATL
|
655.500
|
-4.500
|
-0.682%
|
3.93M
|
|
01772
|
GANFENGLITHIUM
|
78.450
|
-4.100
|
-4.967%
|
11.64M
|
|
02650
|
ZHIDA TECH
|
46.020
|
-3.880
|
-7.776%
|
1.43M
|
|
01299
|
AIA
|
83.850
|
-3.150
|
-3.621%
|
44.49M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-15 16:20:10