|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
917.000
|
-40.000
|
-4.180%
|
413.82K
|
|
02840
|
SPDR GOLD TRT
|
3269.000
|
-31.000
|
-0.939%
|
12.90K
|
|
82840
|
SPDR GOLD TRT-R
|
2848.000
|
-27.000
|
-0.939%
|
61.00
|
|
06181
|
LAOPU GOLD
|
548.000
|
-21.000
|
-3.691%
|
237.35K
|
|
00100
|
MINIMAX-W
|
784.500
|
-18.500
|
-2.304%
|
573.88K
|
|
03317
|
XUNCE
|
260.400
|
-16.000
|
-5.789%
|
360.84K
|
|
02848
|
TRMSCIKOREA
|
1649.000
|
-16.000
|
-0.961%
|
180.00
|
|
03455
|
INVESCO QQQ
|
5283.000
|
-15.000
|
-0.283%
|
463.00
|
|
09678
|
UNISOUND
|
290.200
|
-13.800
|
-4.539%
|
25.66K
|
|
09961
|
TRIP.COM-S
|
404.000
|
-13.000
|
-3.118%
|
1.70M
|
|
03986
|
GIGADEVICE
|
471.000
|
-11.800
|
-2.444%
|
446.09K
|
|
09903
|
ILUVATAR COREX
|
549.500
|
-10.500
|
-1.875%
|
798.56K
|
|
01768
|
BUSYMING
|
441.400
|
-10.400
|
-2.302%
|
35.34K
|
|
06990
|
SKB BIO
|
450.600
|
-10.400
|
-2.256%
|
21.20K
|
|
83455
|
INVESCO QQQ-R
|
4610.000
|
-7.000
|
-0.152%
|
0.00
|
|
09987
|
YUM CHINA
|
377.000
|
-6.200
|
-1.618%
|
343.96K
|
|
09606
|
DUALITYBIO-B
|
267.200
|
-6.200
|
-2.268%
|
93.01K
|
|
03146
|
CAM 20 UST
|
723.100
|
-6.200
|
-0.850%
|
1.00
|
|
00700
|
TENCENT
|
467.000
|
-6.000
|
-1.268%
|
7.50M
|
|
00005
|
HSBC HOLDINGS
|
137.500
|
-5.900
|
-4.114%
|
9.21M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-05 13:10:10
