|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4787.000
|
-77.000
|
-1.583%
|
410.00
|
|
83455
|
INVESCO QQQ-R
|
4333.000
|
-72.000
|
-1.635%
|
0.00
|
|
06990
|
SKB BIO-B
|
404.200
|
-34.400
|
-7.843%
|
1.08M
|
|
02848
|
TRMSCIKOREA
|
901.000
|
-21.000
|
-2.278%
|
600.00
|
|
09606
|
DUALITYBIO-B
|
309.200
|
-17.000
|
-5.212%
|
822.36K
|
|
06160
|
BEONE MEDICINES
|
179.200
|
-15.300
|
-7.866%
|
7.67M
|
|
03011
|
A ICBCCICCUSD
|
9436.000
|
-14.000
|
-0.148%
|
31.00
|
|
00700
|
TENCENT
|
603.000
|
-13.000
|
-2.110%
|
15.17M
|
|
02575
|
XUANZHUBIO-B
|
72.000
|
-10.950
|
-13.201%
|
383.94K
|
|
09455
|
INVESCO QQQ-U
|
615.200
|
-10.000
|
-1.599%
|
10.00
|
|
09926
|
AKESO
|
116.100
|
-8.400
|
-6.747%
|
11.14M
|
|
02026
|
PONY-W
|
111.700
|
-8.300
|
-6.917%
|
309.90K
|
|
09678
|
UNISOUND
|
421.800
|
-8.200
|
-1.907%
|
135.86K
|
|
02834
|
ISHARESND100
|
480.300
|
-7.900
|
-1.618%
|
2.30K
|
|
03036
|
TRMSCITAIWAN
|
684.000
|
-7.800
|
-1.127%
|
0.00
|
|
09888
|
BIDU-SW
|
118.500
|
-7.500
|
-5.952%
|
16.48M
|
|
80700
|
TENCENT-R
|
547.000
|
-7.000
|
-1.264%
|
13.50K
|
|
07788
|
XL2CSOPNVDA
|
134.900
|
-6.500
|
-4.597%
|
11.87K
|
|
03020
|
X TRMSCIUSA
|
1592.500
|
-6.500
|
-0.407%
|
60.00
|
|
89888
|
BIDU-SWR
|
107.300
|
-6.400
|
-5.629%
|
41.90K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-15 16:20:10