|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00100
|
MINIMAX-W
|
945.000
|
-69.000
|
-6.805%
|
592.69K
|
|
02848
|
TRMSCIKOREA
|
1145.000
|
-58.000
|
-4.821%
|
2.39K
|
|
02513
|
KNOWLEDGE ATLAS
|
677.000
|
-56.500
|
-7.703%
|
955.03K
|
|
06636
|
EXTREME VISION
|
64.450
|
-35.550
|
-35.550%
|
2.38M
|
|
09903
|
ILUVATAR COREX
|
213.000
|
-27.000
|
-11.250%
|
561.80K
|
|
03986
|
GIGADEVICE
|
350.200
|
-24.000
|
-6.414%
|
659.51K
|
|
02526
|
DIAGENS-B
|
190.000
|
-19.600
|
-9.351%
|
288.05K
|
|
01768
|
BUSYMING
|
354.000
|
-18.000
|
-4.839%
|
56.14K
|
|
06869
|
YOFC
|
179.900
|
-17.100
|
-8.680%
|
18.84M
|
|
03455
|
INVESCO QQQ
|
4413.000
|
-12.000
|
-0.271%
|
828.00
|
|
02661
|
QINGSONG HEALTH
|
147.600
|
-9.500
|
-6.047%
|
207.20K
|
|
03858
|
JIAXIN INTL RES
|
102.000
|
-9.400
|
-8.438%
|
2.77M
|
|
03036
|
TRMSCITAIWAN
|
767.600
|
-9.200
|
-1.184%
|
0.00
|
|
09980
|
EASTROC
|
206.400
|
-8.800
|
-4.089%
|
283.52K
|
|
02726
|
EPIWORLD
|
94.300
|
-8.700
|
-8.447%
|
193.55K
|
|
06090
|
BUTONG GROUP
|
41.300
|
-8.680
|
-17.367%
|
1.01M
|
|
09987
|
YUM CHINA
|
378.800
|
-8.600
|
-2.220%
|
363.17K
|
|
03074
|
ISHARESMSCITW
|
305.700
|
-8.500
|
-2.705%
|
170.00
|
|
83455
|
INVESCO QQQ-R
|
3899.000
|
-8.000
|
-0.205%
|
0.00
|
|
06809
|
MONTAGE TECH
|
157.300
|
-7.800
|
-4.724%
|
764.80K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-31 12:02:10
