|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
919.500
|
-37.500
|
-3.918%
|
582.29K
|
|
02840
|
SPDR GOLD TRT
|
3271.000
|
-29.000
|
-0.879%
|
27.54K
|
|
82840
|
SPDR GOLD TRT-R
|
2848.000
|
-27.000
|
-0.939%
|
61.00
|
|
00100
|
MINIMAX-W
|
782.500
|
-20.500
|
-2.553%
|
868.53K
|
|
03986
|
GIGADEVICE
|
466.000
|
-16.800
|
-3.480%
|
632.29K
|
|
03317
|
XUNCE
|
260.000
|
-16.400
|
-5.933%
|
504.89K
|
|
06181
|
LAOPU GOLD
|
553.500
|
-15.500
|
-2.724%
|
492.45K
|
|
02637
|
HAIXI PHARMA
|
244.200
|
-10.000
|
-3.934%
|
23.70K
|
|
02632
|
NEW VISION CO
|
86.150
|
-9.050
|
-9.506%
|
322.40K
|
|
09678
|
UNISOUND
|
295.200
|
-8.800
|
-2.895%
|
33.38K
|
|
02848
|
TRMSCIKOREA
|
1657.000
|
-8.000
|
-0.480%
|
290.00
|
|
00005
|
HSBC HOLDINGS
|
136.000
|
-7.400
|
-5.160%
|
31.71M
|
|
09961
|
TRIP.COM-S
|
410.600
|
-6.400
|
-1.535%
|
2.42M
|
|
03146
|
CAM 20 UST
|
723.900
|
-5.400
|
-0.740%
|
721.00
|
|
09927
|
SERES
|
70.100
|
-5.250
|
-6.967%
|
1.31M
|
|
00501
|
OMNIVISION
|
84.500
|
-4.900
|
-5.481%
|
367.30K
|
|
02888
|
STANCHART
|
192.200
|
-4.800
|
-2.437%
|
465.81K
|
|
02661
|
QINGSONG HEALTH
|
57.700
|
-4.700
|
-7.532%
|
1.98M
|
|
01768
|
BUSYMING
|
447.200
|
-4.600
|
-1.018%
|
90.15K
|
|
02676
|
NOVOSENSE
|
150.000
|
-4.500
|
-2.913%
|
426.40K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-05 16:20:10
