|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02659
|
BAO PHARMA-B
|
101.400
|
-58.600
|
-36.625%
|
931.00K
|
|
82840
|
SPDR GOLD TRT-R
|
3248.000
|
-24.000
|
-0.733%
|
402.00
|
|
02848
|
TRMSCIKOREA
|
1317.000
|
-19.500
|
-1.459%
|
1.94K
|
|
02718
|
MININGLAMP-W
|
240.200
|
-17.400
|
-6.755%
|
226.04K
|
|
02637
|
HAIXI PHARMA
|
125.300
|
-13.100
|
-9.465%
|
120.80K
|
|
06869
|
YOFC
|
138.500
|
-11.700
|
-7.790%
|
27.84M
|
|
09903
|
ILUVATAR COREX
|
259.600
|
-11.600
|
-4.277%
|
790.50K
|
|
02099
|
CHINAGOLDINTL
|
173.100
|
-9.500
|
-5.203%
|
4.29M
|
|
09626
|
BILIBILI-W
|
201.200
|
-9.400
|
-4.463%
|
10.34M
|
|
03858
|
JIAXIN INTL RES
|
125.800
|
-8.300
|
-6.189%
|
4.72M
|
|
02840
|
SPDR GOLD TRT
|
3690.000
|
-8.000
|
-0.216%
|
20.28K
|
|
02661
|
QINGSONG HEALTH
|
86.650
|
-7.650
|
-8.112%
|
526.40K
|
|
03087
|
X TRVIET
|
306.300
|
-6.600
|
-2.109%
|
800.00
|
|
02687
|
ABLE DIGITAL
|
141.600
|
-5.600
|
-3.804%
|
74.20K
|
|
02525
|
HESAI-W
|
187.200
|
-5.500
|
-2.854%
|
719.21K
|
|
01768
|
BUSYMING
|
403.200
|
-5.400
|
-1.322%
|
105.14K
|
|
02656
|
160 HEALTH
|
70.150
|
-5.350
|
-7.086%
|
1.16M
|
|
09980
|
EASTROC
|
219.000
|
-4.600
|
-2.057%
|
424.60K
|
|
01384
|
DEEPEXI TECH
|
113.400
|
-4.600
|
-3.898%
|
1.03M
|
|
02910
|
ZHIDA TECH
|
50.600
|
-4.150
|
-7.580%
|
174.50K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-06 16:20:10
