|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02525
|
HESAI-W
|
145.300
|
-8.900
|
-5.772%
|
729.93K
|
|
00700
|
TENCENT
|
611.500
|
-8.000
|
-1.291%
|
15.49M
|
|
83196
|
A BOS USD MM-R
|
7951.350
|
-8.000
|
-0.101%
|
0.00
|
|
80700
|
TENCENT-R
|
556.000
|
-7.500
|
-1.331%
|
10.10K
|
|
01384
|
DEEPEXI TECH
|
72.550
|
-7.050
|
-8.857%
|
638.00K
|
|
02570
|
REFIRE
|
142.800
|
-6.700
|
-4.482%
|
477.90K
|
|
07399
|
XI2CSOPMSTR
|
66.660
|
-5.500
|
-7.622%
|
26.34K
|
|
09988
|
BABA-W
|
150.600
|
-4.200
|
-2.713%
|
103.30M
|
|
83001
|
PP CNUSDPROP-R
|
82.800
|
-4.150
|
-4.773%
|
11.83K
|
|
89988
|
BABA-WR
|
137.300
|
-3.800
|
-2.693%
|
88.60K
|
|
03001
|
PP CNUSDPROP
|
92.000
|
-3.600
|
-3.766%
|
8.14K
|
|
02359
|
WUXI APPTEC
|
105.200
|
-3.500
|
-3.220%
|
7.88M
|
|
80388
|
HKEX-R
|
374.400
|
-2.600
|
-0.690%
|
5.00K
|
|
02583
|
HIPINE
|
172.600
|
-2.600
|
-1.484%
|
55.30K
|
|
02617
|
TRANSTHERA-B
|
200.000
|
-2.600
|
-1.283%
|
235.53K
|
|
09961
|
TRIP.COM-S
|
535.500
|
-2.500
|
-0.465%
|
1.90M
|
|
02582
|
GUOFUHEE
|
43.240
|
-2.360
|
-5.175%
|
2.81M
|
|
09880
|
UBTECH ROBOTICS
|
108.900
|
-2.200
|
-1.980%
|
9.11M
|
|
00945
|
MANULIFE-S
|
269.800
|
-2.200
|
-0.809%
|
1.10K
|
|
02840
|
SPDR GOLD TRT
|
2974.000
|
-2.000
|
-0.067%
|
10.13K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-27 16:09:00