|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02635
|
NUOBIKAN
|
443.600
|
-87.900
|
-16.538%
|
50.75K
|
|
02656
|
160 HEALTH
|
62.900
|
-27.900
|
-30.727%
|
2.24M
|
|
00100
|
MINIMAX-WP
|
513.000
|
-26.000
|
-4.824%
|
1.30M
|
|
03455
|
INVESCO QQQ
|
4789.000
|
-16.000
|
-0.333%
|
230.00
|
|
02661
|
QINGSONG HEALTH
|
75.850
|
-15.950
|
-17.375%
|
509.40K
|
|
09992
|
POP MART
|
255.000
|
-14.800
|
-5.486%
|
17.05M
|
|
09678
|
UNISOUND
|
295.800
|
-14.400
|
-4.642%
|
564.04K
|
|
06651
|
51WORLD
|
55.100
|
-11.550
|
-17.329%
|
833.23K
|
|
02718
|
MININGLAMP-W
|
242.000
|
-9.600
|
-3.816%
|
207.92K
|
|
02575
|
XUANZHUBIO-B
|
68.000
|
-9.450
|
-12.201%
|
435.57K
|
|
83455
|
INVESCO QQQ-R
|
4236.000
|
-9.000
|
-0.212%
|
0.00
|
|
06869
|
YOFC
|
107.500
|
-6.500
|
-5.702%
|
29.22M
|
|
03986
|
GIGADEVICE
|
296.000
|
-6.000
|
-1.987%
|
637.76K
|
|
02637
|
HAIXI PHARMA
|
135.800
|
-5.800
|
-4.096%
|
50.85K
|
|
02513
|
KNOWLEDGE ATLAS
|
312.400
|
-5.400
|
-1.699%
|
3.12M
|
|
06809
|
MONTAGE TECH
|
172.700
|
-5.300
|
-2.978%
|
3.36M
|
|
83196
|
A BOS USD MM-R
|
7832.800
|
-4.650
|
-0.059%
|
0.00
|
|
02670
|
YUNJI
|
108.000
|
-4.500
|
-4.000%
|
34.65K
|
|
09987
|
YUM CHINA
|
445.600
|
-4.400
|
-0.978%
|
823.37K
|
|
06166
|
CIG
|
68.750
|
-4.150
|
-5.693%
|
1.81M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-11 16:20:10