|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
83455
|
INVESCO QQQ-R
|
4161.000
|
-183.000
|
-4.213%
|
8.00
|
|
03455
|
INVESCO QQQ
|
4570.000
|
-180.000
|
-3.789%
|
1.05K
|
|
02848
|
TRMSCIKOREA
|
850.000
|
-43.000
|
-4.815%
|
160.00
|
|
03020
|
X TRMSCIUSA
|
1525.500
|
-38.500
|
-2.462%
|
645.00
|
|
07788
|
XL2CSOPNVDA
|
143.200
|
-28.950
|
-16.817%
|
52.72K
|
|
09455
|
INVESCO QQQ-U
|
584.800
|
-25.400
|
-4.163%
|
5.00
|
|
07711
|
XL2CSOPCOIN
|
72.640
|
-22.000
|
-23.246%
|
48.75K
|
|
03036
|
TRMSCITAIWAN
|
647.600
|
-19.200
|
-2.879%
|
100.00
|
|
03750
|
CATL
|
464.200
|
-18.800
|
-3.892%
|
6.22M
|
|
02834
|
ISHARESND100
|
459.100
|
-18.500
|
-3.874%
|
7.45K
|
|
09961
|
TRIP.COM-S
|
537.000
|
-17.000
|
-3.069%
|
2.50M
|
|
02840
|
SPDR GOLD TRT
|
2889.000
|
-16.000
|
-0.551%
|
16.87K
|
|
09606
|
DUALITYBIO-B
|
313.400
|
-15.600
|
-4.742%
|
854.93K
|
|
82840
|
SPDR GOLD TRT-R
|
2641.000
|
-14.000
|
-0.527%
|
44.00
|
|
06990
|
SKB BIO-B
|
426.600
|
-13.000
|
-2.957%
|
384.58K
|
|
02617
|
TRANSTHERA-B
|
202.400
|
-12.600
|
-5.860%
|
1.16M
|
|
02525
|
HESAI-W
|
118.900
|
-12.000
|
-9.167%
|
1.63M
|
|
80700
|
TENCENT-R
|
556.000
|
-12.000
|
-2.113%
|
15.30K
|
|
07766
|
XL2CSOPTSLA
|
131.400
|
-12.000
|
-8.368%
|
49.33K
|
|
00700
|
TENCENT
|
610.000
|
-11.000
|
-1.771%
|
23.73M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-21 16:20:10
