|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02259
|
ZIJIN GOLD INTL
|
235.000
|
-9.800
|
-4.003%
|
0.00
|
|
09927
|
SERES
|
85.000
|
-7.050
|
-7.659%
|
0.00
|
|
06651
|
51WORLD
|
38.660
|
-6.800
|
-14.958%
|
0.00
|
|
09888
|
BIDU-SW
|
114.000
|
-4.500
|
-3.797%
|
3.96K
|
|
00440
|
DAH SING
|
36.820
|
-4.460
|
-10.804%
|
0.00
|
|
09992
|
POP MART
|
220.600
|
-4.400
|
-1.956%
|
0.00
|
|
09961
|
TRIP.COM-S
|
400.600
|
-3.200
|
-0.792%
|
0.00
|
|
09890
|
TANWAN
|
14.690
|
-2.590
|
-14.988%
|
0.00
|
|
09863
|
LEAPMOTOR
|
39.000
|
-2.140
|
-5.202%
|
0.00
|
|
02338
|
WEICHAI POWER
|
30.500
|
-2.120
|
-6.499%
|
0.00
|
|
09899
|
NETEASE MUSIC
|
146.000
|
-2.000
|
-1.351%
|
0.00
|
|
03968
|
CM BANK
|
46.200
|
-1.860
|
-3.870%
|
1.00M
|
|
02313
|
SHENZHOU INTL
|
60.500
|
-1.350
|
-2.183%
|
2.60K
|
|
01308
|
SITC
|
33.000
|
-1.060
|
-3.112%
|
0.00
|
|
01113
|
CK ASSET
|
47.720
|
-1.000
|
-2.053%
|
0.00
|
|
03053
|
A CSOP HKD MM
|
1175.350
|
-1.000
|
-0.085%
|
0.00
|
|
02582
|
GUOFUHEE
|
36.000
|
-0.960
|
-2.597%
|
0.00
|
|
07311
|
XI2CSOPCOIN
|
16.330
|
-0.790
|
-4.614%
|
0.00
|
|
02269
|
WUXI BIO
|
38.020
|
-0.720
|
-1.859%
|
0.00
|
|
02388
|
BOC HONG KONG
|
42.120
|
-0.660
|
-1.543%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-03 09:08:10