|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
1365.500
|
-115.000
|
-7.768%
|
4.17K
|
|
02840
|
SPDR GOLD TRT
|
3822.000
|
-72.000
|
-1.849%
|
77.20K
|
|
82840
|
SPDR GOLD TRT-R
|
3375.000
|
-43.000
|
-1.258%
|
328.00
|
|
06181
|
LAOPU GOLD
|
683.000
|
-40.000
|
-5.533%
|
1.97M
|
|
03015
|
X TRNIFTY50
|
1995.000
|
-34.000
|
-1.676%
|
0.00
|
|
03036
|
TRMSCITAIWAN
|
817.600
|
-31.600
|
-3.721%
|
825.00
|
|
03986
|
GIGADEVICE
|
346.000
|
-29.000
|
-7.733%
|
1.28M
|
|
06990
|
SKB BIO-B
|
351.400
|
-23.800
|
-6.343%
|
887.57K
|
|
06600
|
ONEROBOTICS
|
107.100
|
-22.300
|
-17.233%
|
2.08M
|
|
02513
|
KNOWLEDGE ATLAS
|
528.000
|
-22.000
|
-4.000%
|
4.40M
|
|
09678
|
UNISOUND
|
269.000
|
-21.200
|
-7.305%
|
1.10M
|
|
02259
|
ZIJIN GOLD INTL
|
224.000
|
-20.800
|
-8.497%
|
6.28M
|
|
02099
|
CHINAGOLDINTL
|
193.100
|
-18.900
|
-8.915%
|
2.19M
|
|
09903
|
ILUVATAR COREX
|
257.800
|
-18.200
|
-6.594%
|
1.19M
|
|
01768
|
BUSYMING
|
390.800
|
-17.200
|
-4.216%
|
309.29K
|
|
03196
|
A BOS USD MM
|
8860.650
|
-16.800
|
-0.189%
|
60.00
|
|
03011
|
A ICBCCICCUSD
|
9547.000
|
-16.000
|
-0.167%
|
40.00
|
|
07747
|
XL2CSOPSMSN
|
82.320
|
-15.660
|
-15.983%
|
20.56M
|
|
01304
|
FORTIOR
|
105.300
|
-14.800
|
-12.323%
|
549.70K
|
|
02718
|
MININGLAMP-W
|
252.000
|
-14.600
|
-5.476%
|
232.68K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-03 16:20:10
