|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4771.000
|
-60.000
|
-1.242%
|
545.00
|
|
83455
|
INVESCO QQQ-R
|
4373.000
|
-57.000
|
-1.287%
|
6.00
|
|
01384
|
DEEPEXI TECH
|
72.850
|
-28.150
|
-27.871%
|
2.04M
|
|
02848
|
TRMSCIKOREA
|
890.200
|
-23.600
|
-2.583%
|
80.00
|
|
09606
|
DUALITYBIO-B
|
283.000
|
-22.800
|
-7.456%
|
945.09K
|
|
06181
|
LAOPU GOLD
|
610.000
|
-18.500
|
-2.944%
|
664.15K
|
|
02630
|
VIGONVITA-B
|
66.450
|
-15.550
|
-18.963%
|
753.32K
|
|
07711
|
XL2CSOPCOIN
|
123.100
|
-15.050
|
-10.894%
|
17.85K
|
|
09992
|
POP MART
|
203.600
|
-14.000
|
-6.434%
|
26.84M
|
|
02026
|
PONY-W
|
112.100
|
-14.000
|
-11.102%
|
2.60M
|
|
07788
|
XL2CSOPNVDA
|
160.150
|
-13.450
|
-7.748%
|
25.30K
|
|
09899
|
NETEASE MUSIC
|
212.600
|
-12.800
|
-5.679%
|
2.06M
|
|
80700
|
TENCENT-R
|
580.500
|
-10.500
|
-1.777%
|
2.40K
|
|
03020
|
X TRMSCIUSA
|
1558.500
|
-10.000
|
-0.638%
|
150.00
|
|
00700
|
TENCENT
|
634.000
|
-10.000
|
-1.553%
|
13.31M
|
|
09927
|
SERES
|
114.100
|
-9.800
|
-7.910%
|
6.46M
|
|
02097
|
MIXUE GROUP
|
390.800
|
-9.800
|
-2.446%
|
258.81K
|
|
09626
|
BILIBILI-W
|
215.600
|
-9.000
|
-4.007%
|
3.89M
|
|
09678
|
UNISOUND
|
510.000
|
-8.500
|
-1.639%
|
103.24K
|
|
03087
|
X TRVIET
|
283.000
|
-8.400
|
-2.883%
|
950.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-07 16:20:10