|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
09606
|
DUALITYBIO-B
|
339.000
|
-9.400
|
-2.698%
|
179.07K
|
|
02848
|
TRMSCIKOREA
|
885.000
|
-9.000
|
-1.007%
|
0.00
|
|
09927
|
SERES
|
116.600
|
-8.600
|
-6.869%
|
372.61K
|
|
02359
|
WUXI APPTEC
|
101.900
|
-3.300
|
-3.137%
|
3.90M
|
|
03750
|
CATL
|
466.800
|
-3.200
|
-0.681%
|
526.98K
|
|
01801
|
INNOVENT BIO
|
93.200
|
-3.000
|
-3.119%
|
4.25M
|
|
02057
|
ZTO EXPRESS-W
|
158.300
|
-3.000
|
-1.860%
|
401.60K
|
|
09926
|
AKESO
|
122.800
|
-2.800
|
-2.229%
|
2.41M
|
|
06990
|
SKB BIO-B
|
454.400
|
-2.600
|
-0.569%
|
59.51K
|
|
09961
|
TRIP.COM-S
|
533.000
|
-2.500
|
-0.467%
|
398.39K
|
|
06090
|
BUTONG GROUP
|
107.100
|
-2.300
|
-2.102%
|
28.60K
|
|
01880
|
CTG DUTY-FREE
|
71.550
|
-2.200
|
-2.983%
|
841.92K
|
|
06980
|
BAMA TEA
|
50.800
|
-1.700
|
-3.238%
|
57.80K
|
|
02685
|
QUANTGROUP
|
16.830
|
-1.670
|
-9.027%
|
277.50K
|
|
02026
|
PONY-W
|
105.000
|
-1.600
|
-1.501%
|
59.50K
|
|
01405
|
DPC DASH
|
78.050
|
-1.550
|
-1.947%
|
24.50K
|
|
01304
|
FORTIOR
|
133.300
|
-1.500
|
-1.113%
|
20.90K
|
|
02670
|
YUNJI
|
126.300
|
-1.500
|
-1.174%
|
2.70K
|
|
01299
|
AIA
|
80.600
|
-1.450
|
-1.767%
|
5.84M
|
|
01209
|
CHINA RES MIXC
|
44.420
|
-1.320
|
-2.886%
|
1.14M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-28 10:42:10