|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4651.000
|
-92.000
|
-1.940%
|
1.71K
|
|
83455
|
INVESCO QQQ-R
|
4130.000
|
-85.000
|
-2.017%
|
7.00
|
|
02840
|
SPDR GOLD TRT
|
3469.000
|
-64.000
|
-1.811%
|
72.63K
|
|
82840
|
SPDR GOLD TRT-R
|
3094.000
|
-40.000
|
-1.276%
|
42.00
|
|
09678
|
UNISOUND
|
291.200
|
-25.400
|
-8.023%
|
341.88K
|
|
00100
|
MINIMAX-WP
|
461.000
|
-25.000
|
-5.144%
|
850.00K
|
|
03020
|
X TRMSCIUSA
|
1587.000
|
-23.000
|
-1.429%
|
570.00
|
|
03015
|
X TRNIFTY50
|
2119.000
|
-17.000
|
-0.796%
|
0.00
|
|
06181
|
LAOPU GOLD
|
724.500
|
-16.000
|
-2.161%
|
771.87K
|
|
02848
|
TRMSCIKOREA
|
1179.000
|
-16.000
|
-1.339%
|
780.00
|
|
02513
|
KNOWLEDGE ATLAS
|
203.200
|
-13.000
|
-6.013%
|
1.18M
|
|
00700
|
TENCENT
|
547.500
|
-11.000
|
-1.970%
|
35.40M
|
|
09455
|
INVESCO QQQ-U
|
595.600
|
-11.000
|
-1.813%
|
0.00
|
|
80700
|
TENCENT-R
|
487.400
|
-10.200
|
-2.050%
|
21.90K
|
|
02834
|
ISHARESND100
|
467.000
|
-10.000
|
-2.096%
|
23.03K
|
|
03986
|
GIGADEVICE
|
281.800
|
-9.000
|
-3.095%
|
674.89K
|
|
07766
|
XL2CSOPTSLA
|
124.050
|
-7.950
|
-6.023%
|
38.88K
|
|
02676
|
NOVOSENSE
|
136.200
|
-7.700
|
-5.351%
|
304.90K
|
|
09980
|
EASTROC
|
268.400
|
-7.400
|
-2.683%
|
612.20K
|
|
03881
|
CIDI
|
208.000
|
-7.400
|
-3.435%
|
32.58K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-06 16:20:10
