|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4657.000
|
-75.000
|
-1.585%
|
634.00
|
|
00100
|
MINIMAX-WP
|
1010.000
|
-74.000
|
-6.827%
|
1.30M
|
|
02840
|
SPDR GOLD TRT
|
3656.000
|
-69.000
|
-1.852%
|
27.35K
|
|
83455
|
INVESCO QQQ-R
|
4108.000
|
-54.000
|
-1.297%
|
8.00
|
|
82840
|
SPDR GOLD TRT-R
|
3223.000
|
-45.000
|
-1.377%
|
31.00
|
|
02848
|
TRMSCIKOREA
|
1270.000
|
-45.000
|
-3.422%
|
680.00
|
|
03015
|
X TRNIFTY50
|
1884.500
|
-44.000
|
-2.282%
|
0.00
|
|
03317
|
XUNCE
|
113.000
|
-28.800
|
-20.310%
|
4.79M
|
|
06181
|
LAOPU GOLD
|
648.500
|
-26.500
|
-3.926%
|
1.08M
|
|
02513
|
KNOWLEDGE ATLAS
|
530.000
|
-25.500
|
-4.590%
|
3.04M
|
|
01768
|
BUSYMING
|
393.000
|
-25.000
|
-5.981%
|
265.73K
|
|
09903
|
ILUVATAR COREX
|
291.400
|
-23.600
|
-7.492%
|
425.18K
|
|
01384
|
DEEPEXI TECH
|
48.000
|
-21.800
|
-31.232%
|
7.73M
|
|
09606
|
DUALITYBIO-B
|
270.400
|
-20.000
|
-6.887%
|
1.58M
|
|
03858
|
JIAXIN INTL RES
|
126.800
|
-19.600
|
-13.388%
|
10.96M
|
|
03036
|
TRMSCITAIWAN
|
788.400
|
-17.400
|
-2.159%
|
0.00
|
|
02259
|
ZIJIN GOLD INTL
|
188.100
|
-15.500
|
-7.613%
|
5.32M
|
|
02718
|
MININGLAMP-W
|
208.400
|
-15.200
|
-6.798%
|
237.88K
|
|
02889
|
PATEO
|
169.100
|
-13.200
|
-7.241%
|
198.74K
|
|
02659
|
BAO PHARMA-B
|
101.000
|
-12.800
|
-11.248%
|
875.70K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-13 16:20:10
