|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
560.000
|
-165.000
|
-22.759%
|
5.40M
|
|
00100
|
MINIMAX-WP
|
840.500
|
-129.500
|
-13.351%
|
2.56M
|
|
02706
|
HAIZHI TECH GP
|
120.800
|
-33.300
|
-21.609%
|
6.96M
|
|
03986
|
GIGADEVICE
|
386.200
|
-16.800
|
-4.169%
|
614.10K
|
|
06809
|
MONTAGE TECH
|
197.100
|
-14.900
|
-7.028%
|
2.56M
|
|
06090
|
BUTONG GROUP
|
126.000
|
-12.600
|
-9.091%
|
198.20K
|
|
83455
|
INVESCO QQQ-R
|
4166.000
|
-9.000
|
-0.216%
|
0.00
|
|
01880
|
CTG DUTY-FREE
|
91.850
|
-8.950
|
-8.879%
|
4.01M
|
|
06600
|
ONEROBOTICS
|
161.800
|
-6.800
|
-4.033%
|
376.10K
|
|
02097
|
MIXUE GROUP
|
386.200
|
-6.400
|
-1.630%
|
128.38K
|
|
02889
|
PATEO
|
276.000
|
-6.000
|
-2.128%
|
53.66K
|
|
03696
|
INSILICO
|
68.300
|
-5.000
|
-6.821%
|
2.83M
|
|
03036
|
TRMSCITAIWAN
|
819.200
|
-5.000
|
-0.607%
|
50.00
|
|
03858
|
JIAXIN INTL RES
|
74.550
|
-4.100
|
-5.213%
|
1.96M
|
|
03455
|
INVESCO QQQ
|
4726.000
|
-4.000
|
-0.085%
|
223.00
|
|
09880
|
UBTECH ROBOTICS
|
140.700
|
-3.800
|
-2.630%
|
5.10M
|
|
09903
|
ILUVATAR COREX
|
259.400
|
-3.800
|
-1.444%
|
760.26K
|
|
02570
|
REFIRE
|
56.000
|
-3.750
|
-6.276%
|
70.10K
|
|
02582
|
GUOFUHEE
|
43.340
|
-3.320
|
-7.115%
|
845.58K
|
|
02659
|
BAO PHARMA-B
|
179.100
|
-3.200
|
-1.755%
|
582.40K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-23 16:20:10
