|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00100
|
MINIMAX-WP
|
1084.000
|
-57.000
|
-4.996%
|
1.63M
|
|
02513
|
KNOWLEDGE ATLAS
|
555.500
|
-54.000
|
-8.860%
|
3.10M
|
|
03455
|
INVESCO QQQ
|
4732.000
|
-31.000
|
-0.651%
|
194.00
|
|
03015
|
X TRNIFTY50
|
1928.500
|
-28.500
|
-1.456%
|
20.00
|
|
03020
|
X TRMSCIUSA
|
1572.500
|
-19.500
|
-1.225%
|
90.00
|
|
06990
|
SKB BIO-B
|
388.000
|
-18.200
|
-4.481%
|
574.77K
|
|
83455
|
INVESCO QQQ-R
|
4162.000
|
-18.000
|
-0.431%
|
0.00
|
|
02848
|
TRMSCIKOREA
|
1315.000
|
-16.000
|
-1.202%
|
5.82K
|
|
02637
|
HAIXI PHARMA
|
152.100
|
-14.900
|
-8.922%
|
135.15K
|
|
09606
|
DUALITYBIO-B
|
290.400
|
-13.400
|
-4.411%
|
668.79K
|
|
02840
|
SPDR GOLD TRT
|
3725.000
|
-13.000
|
-0.348%
|
14.51K
|
|
01384
|
DEEPEXI TECH
|
69.800
|
-12.900
|
-15.599%
|
1.47M
|
|
03156
|
BOS 20 UST
|
788.000
|
-12.000
|
-1.500%
|
4.00
|
|
03986
|
GIGADEVICE
|
360.000
|
-11.800
|
-3.174%
|
731.70K
|
|
03146
|
CAM 20 UST
|
732.900
|
-11.300
|
-1.518%
|
600.00
|
|
02627
|
AB&B BIO-TECH-B
|
62.000
|
-9.400
|
-13.165%
|
2.58M
|
|
01768
|
BUSYMING
|
418.000
|
-9.000
|
-2.108%
|
98.10K
|
|
02583
|
HIPINE
|
118.700
|
-8.900
|
-6.975%
|
149.60K
|
|
09961
|
TRIP.COM-S
|
407.200
|
-8.600
|
-2.068%
|
2.76M
|
|
82840
|
SPDR GOLD TRT-R
|
3268.000
|
-8.000
|
-0.244%
|
22.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-12 16:20:10
