|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3716.000
|
-106.000
|
-2.773%
|
20.59K
|
|
02848
|
TRMSCIKOREA
|
1260.000
|
-105.500
|
-7.726%
|
1.00K
|
|
82840
|
SPDR GOLD TRT-R
|
3294.000
|
-81.000
|
-2.400%
|
10.00
|
|
06181
|
LAOPU GOLD
|
650.000
|
-33.000
|
-4.832%
|
495.53K
|
|
03036
|
TRMSCITAIWAN
|
786.600
|
-31.000
|
-3.792%
|
800.00
|
|
02525
|
HESAI-W
|
191.300
|
-18.500
|
-8.818%
|
465.43K
|
|
03015
|
X TRNIFTY50
|
1978.500
|
-16.500
|
-0.827%
|
0.00
|
|
02889
|
PATEO
|
215.600
|
-14.400
|
-6.261%
|
20.06K
|
|
03074
|
ISHARESMSCITW
|
315.900
|
-14.100
|
-4.273%
|
3.76K
|
|
09840
|
SPDR GOLD TRT-U
|
476.100
|
-13.900
|
-2.837%
|
55.00
|
|
02718
|
MININGLAMP-W
|
239.000
|
-13.000
|
-5.159%
|
49.12K
|
|
09980
|
EASTROC
|
216.200
|
-12.800
|
-5.590%
|
176.10K
|
|
07747
|
XL2CSOPSMSN
|
71.040
|
-11.280
|
-13.703%
|
12.04M
|
|
03455
|
INVESCO QQQ
|
4675.000
|
-11.000
|
-0.235%
|
406.00
|
|
03750
|
CATL
|
478.400
|
-8.600
|
-1.766%
|
314.07K
|
|
07262
|
FL2 CSOP NIKKEI
|
130.700
|
-7.650
|
-5.529%
|
10.94K
|
|
01768
|
BUSYMING
|
383.200
|
-7.600
|
-1.945%
|
43.50K
|
|
02259
|
ZIJIN GOLD INTL
|
217.200
|
-6.800
|
-3.036%
|
973.11K
|
|
06990
|
SKB BIO-B
|
344.600
|
-6.800
|
-1.935%
|
140.49K
|
|
02659
|
BAO PHARMA-B
|
148.000
|
-6.400
|
-4.145%
|
112.30K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-04 10:30:00
