|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02840
|
SPDR GOLD TRT
|
3052.000
|
-347.000
|
-10.209%
|
284.45K
|
|
82840
|
SPDR GOLD TRT-R
|
2666.000
|
-307.000
|
-10.326%
|
868.00
|
|
03455
|
INVESCO QQQ
|
4500.000
|
-153.000
|
-3.288%
|
1.51K
|
|
83455
|
INVESCO QQQ-R
|
3974.000
|
-116.000
|
-2.836%
|
3.00
|
|
02848
|
TRMSCIKOREA
|
1249.500
|
-102.500
|
-7.581%
|
2.22K
|
|
00100
|
MINIMAX-W
|
916.500
|
-92.500
|
-9.167%
|
2.08M
|
|
03015
|
X TRNIFTY50
|
1796.000
|
-61.500
|
-3.311%
|
20.00
|
|
06181
|
LAOPU GOLD
|
558.500
|
-52.500
|
-8.592%
|
3.20M
|
|
09840
|
SPDR GOLD TRT-U
|
385.900
|
-46.000
|
-10.651%
|
3.88K
|
|
03020
|
X TRMSCIUSA
|
1510.000
|
-45.000
|
-2.894%
|
420.00
|
|
02513
|
KNOWLEDGE ATLAS
|
590.000
|
-40.500
|
-6.423%
|
1.78M
|
|
03750
|
CATL
|
662.000
|
-36.000
|
-5.158%
|
3.31M
|
|
03986
|
GIGADEVICE
|
388.200
|
-31.800
|
-7.571%
|
1.26M
|
|
09903
|
ILUVATAR COREX
|
262.000
|
-31.400
|
-10.702%
|
831.88K
|
|
03036
|
TRMSCITAIWAN
|
772.200
|
-28.800
|
-3.596%
|
50.00
|
|
01768
|
BUSYMING
|
373.000
|
-27.000
|
-6.750%
|
239.50K
|
|
06990
|
SKB BIO-B
|
397.600
|
-20.000
|
-4.789%
|
544.96K
|
|
02630
|
VIGONVITA-B
|
106.100
|
-19.900
|
-15.794%
|
74.40K
|
|
09455
|
INVESCO QQQ-U
|
575.000
|
-18.600
|
-3.133%
|
92.00
|
|
09987
|
YUM CHINA
|
403.600
|
-16.000
|
-3.813%
|
693.71K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-23 16:20:10
