|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00100
|
MINIMAX-W
|
843.000
|
-57.500
|
-6.385%
|
566.24K
|
|
06656
|
SIGENERGY
|
611.000
|
-48.500
|
-7.354%
|
1.31M
|
|
03986
|
GIGADEVICE
|
427.200
|
-35.200
|
-7.612%
|
1.62M
|
|
09903
|
ILUVATAR COREX
|
404.600
|
-31.200
|
-7.159%
|
807.50K
|
|
06181
|
LAOPU GOLD
|
630.500
|
-24.500
|
-3.740%
|
855.77K
|
|
03750
|
CATL
|
692.000
|
-22.500
|
-3.149%
|
3.32M
|
|
02840
|
SPDR GOLD TRT
|
3439.000
|
-21.000
|
-0.607%
|
11.90K
|
|
09987
|
YUM CHINA
|
372.600
|
-19.200
|
-4.900%
|
630.06K
|
|
02526
|
DIAGENS-B
|
263.800
|
-19.200
|
-6.784%
|
100.35K
|
|
02848
|
TRMSCIKOREA
|
1470.000
|
-18.500
|
-1.243%
|
410.00
|
|
02513
|
KNOWLEDGE ATLAS
|
865.000
|
-18.000
|
-2.039%
|
629.29K
|
|
03317
|
XUNCE
|
328.200
|
-16.200
|
-4.704%
|
2.07M
|
|
02655
|
GUOXIA TECH
|
43.780
|
-12.220
|
-21.821%
|
12.28M
|
|
82840
|
SPDR GOLD TRT-R
|
3004.000
|
-11.000
|
-0.365%
|
25.00
|
|
06869
|
YOFC
|
207.600
|
-10.400
|
-4.771%
|
15.58M
|
|
06809
|
MONTAGE TECH
|
208.400
|
-10.200
|
-4.666%
|
1.41M
|
|
03036
|
TRMSCITAIWAN
|
902.600
|
-9.400
|
-1.031%
|
255.00
|
|
02718
|
MININGLAMP-W
|
217.600
|
-9.200
|
-4.056%
|
151.60K
|
|
09606
|
DUALITYBIO-B
|
310.800
|
-9.200
|
-2.875%
|
471.39K
|
|
02259
|
ZIJIN GOLD INTL
|
172.500
|
-8.900
|
-4.906%
|
3.49M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-17 14:30:25
