|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
09626
|
BILIBILI-W
|
210.200
|
-3.400
|
-1.592%
|
424.82K
|
|
02373
|
BEAUTYFARM MED
|
21.460
|
-2.720
|
-11.249%
|
607.00K
|
|
02583
|
HIPINE
|
191.500
|
-2.500
|
-1.289%
|
4.70K
|
|
09866
|
NIO-SW
|
44.680
|
-2.140
|
-4.571%
|
1.69M
|
|
07788
|
XL2CSOPNVDA
|
138.750
|
-1.950
|
-1.386%
|
1.54K
|
|
89988
|
BABA-WR
|
142.200
|
-1.800
|
-1.250%
|
10.80K
|
|
09888
|
BIDU-SW
|
115.200
|
-1.700
|
-1.454%
|
799.64K
|
|
09988
|
BABA-W
|
156.200
|
-1.600
|
-1.014%
|
34.61M
|
|
89888
|
BIDU-SWR
|
105.000
|
-1.600
|
-1.501%
|
0.00
|
|
06181
|
LAOPU GOLD
|
634.500
|
-1.500
|
-0.236%
|
46.51K
|
|
02670
|
YUNJI
|
125.800
|
-1.500
|
-1.178%
|
2.70K
|
|
02431
|
MINIEYE
|
15.140
|
-1.390
|
-8.409%
|
1.64M
|
|
01698
|
TME-SW
|
72.450
|
-1.050
|
-1.429%
|
343.99K
|
|
07515
|
FI2 CSOP NIKKEI
|
31.080
|
-1.040
|
-3.238%
|
19.76K
|
|
06618
|
JD HEALTH
|
61.200
|
-1.000
|
-1.608%
|
1.47M
|
|
86618
|
JD HEALTH-R
|
55.850
|
-1.000
|
-1.759%
|
300.00
|
|
02099
|
CHINAGOLDINTL
|
137.300
|
-1.000
|
-0.723%
|
72.50K
|
|
80700
|
TENCENT-R
|
569.500
|
-1.000
|
-0.175%
|
0.00
|
|
09961
|
TRIP.COM-S
|
545.500
|
-1.000
|
-0.183%
|
411.41K
|
|
02259
|
ZIJIN GOLD INTL
|
137.600
|
-0.900
|
-0.650%
|
188.54K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-26 09:58:00