|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02097
|
MIXUE GROUP
|
409.800
|
-18.600
|
-4.342%
|
313.50K
|
|
09961
|
TRIP.COM-S
|
554.000
|
-17.000
|
-2.977%
|
1.07M
|
|
03455
|
INVESCO QQQ
|
4810.000
|
-17.000
|
-0.352%
|
76.00
|
|
02840
|
SPDR GOLD TRT
|
3112.000
|
-16.000
|
-0.512%
|
19.17K
|
|
83455
|
INVESCO QQQ-R
|
4318.000
|
-16.000
|
-0.369%
|
0.00
|
|
06181
|
LAOPU GOLD
|
618.000
|
-11.500
|
-1.827%
|
1.11M
|
|
83196
|
A BOS USD MM-R
|
7888.900
|
-11.100
|
-0.141%
|
0.00
|
|
82840
|
SPDR GOLD TRT-R
|
2795.000
|
-11.000
|
-0.392%
|
51.00
|
|
07766
|
XL2CSOPTSLA
|
167.300
|
-7.400
|
-4.236%
|
17.73K
|
|
09999
|
NTES-S
|
214.600
|
-7.200
|
-3.246%
|
2.90M
|
|
06990
|
SKB BIO-B
|
392.200
|
-7.000
|
-1.754%
|
202.70K
|
|
02617
|
TRANSTHERA-B
|
114.900
|
-6.100
|
-5.041%
|
881.50K
|
|
02687
|
ABLE DIGITAL
|
160.600
|
-4.900
|
-2.961%
|
36.60K
|
|
01318
|
MAO GEPING
|
81.700
|
-4.700
|
-5.440%
|
3.74M
|
|
06160
|
BEONE MEDICINES
|
179.300
|
-3.300
|
-1.807%
|
1.69M
|
|
02057
|
ZTO EXPRESS-W
|
162.300
|
-3.200
|
-1.934%
|
576.61K
|
|
09992
|
POP MART
|
187.700
|
-3.100
|
-1.625%
|
10.63M
|
|
09880
|
UBTECH ROBOTICS
|
126.300
|
-3.100
|
-2.396%
|
6.80M
|
|
02659
|
BAO PHARMA-B
|
77.550
|
-3.000
|
-3.724%
|
307.80K
|
|
03020
|
X TRMSCIUSA
|
1602.000
|
-3.000
|
-0.187%
|
30.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-31 12:20:10
