|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00700
|
TENCENT
|
513.500
|
-8.500
|
-1.628%
|
384.90K
|
|
09888
|
BIDU-SW
|
125.100
|
-3.900
|
-3.023%
|
10.00K
|
|
00388
|
HKEX
|
405.400
|
-2.400
|
-0.589%
|
41.34K
|
|
09992
|
POP MART
|
242.000
|
-2.400
|
-0.982%
|
286.80K
|
|
01113
|
CK ASSET
|
45.100
|
-1.700
|
-3.632%
|
137.51K
|
|
02026
|
PONY-W
|
110.000
|
-0.700
|
-0.632%
|
0.00
|
|
00012
|
HENDERSON LAND
|
33.020
|
-0.660
|
-1.960%
|
103.00
|
|
01997
|
WHARF REIC
|
27.680
|
-0.620
|
-2.191%
|
121.00K
|
|
01910
|
SAMSONITE
|
19.200
|
-0.600
|
-3.030%
|
0.00
|
|
01276
|
HENGRUI PHARMA
|
69.000
|
-0.600
|
-0.862%
|
0.00
|
|
00005
|
HSBC HOLDINGS
|
133.800
|
-0.500
|
-0.372%
|
599.66K
|
|
03696
|
INSILICO
|
73.000
|
-0.300
|
-0.409%
|
0.00
|
|
02658
|
TIANYU SEMI
|
56.000
|
-0.300
|
-0.533%
|
0.00
|
|
00001
|
CKH HOLDINGS
|
63.000
|
-0.200
|
-0.316%
|
239.31K
|
|
02689
|
ND PAPER
|
9.700
|
-0.130
|
-1.322%
|
0.00
|
|
02232
|
CRYSTAL INTL
|
7.300
|
-0.110
|
-1.484%
|
0.00
|
|
03738
|
VOBILE GROUP
|
5.690
|
-0.050
|
-0.871%
|
0.00
|
|
02015
|
LI AUTO-W
|
70.050
|
-0.050
|
-0.071%
|
0.00
|
|
00823
|
LINK REIT
|
37.200
|
-0.040
|
-0.107%
|
34.00
|
|
00883
|
CNOOC
|
25.660
|
-0.040
|
-0.156%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-23 09:08:11