|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
4712.000
|
-51.000
|
-1.071%
|
194.00
|
|
02513
|
KNOWLEDGE ATLAS
|
559.500
|
-50.000
|
-8.203%
|
2.35M
|
|
00100
|
MINIMAX-WP
|
1098.000
|
-43.000
|
-3.769%
|
1.26M
|
|
83455
|
INVESCO QQQ-R
|
4146.000
|
-34.000
|
-0.813%
|
0.00
|
|
02840
|
SPDR GOLD TRT
|
3705.000
|
-33.000
|
-0.883%
|
7.77K
|
|
03015
|
X TRNIFTY50
|
1928.500
|
-28.500
|
-1.456%
|
0.00
|
|
03020
|
X TRMSCIUSA
|
1567.500
|
-24.500
|
-1.539%
|
90.00
|
|
82840
|
SPDR GOLD TRT-R
|
3257.000
|
-19.000
|
-0.580%
|
22.00
|
|
02848
|
TRMSCIKOREA
|
1315.000
|
-16.000
|
-1.202%
|
5.82K
|
|
06990
|
SKB BIO-B
|
392.200
|
-14.000
|
-3.447%
|
232.70K
|
|
02637
|
HAIXI PHARMA
|
153.000
|
-14.000
|
-8.383%
|
104.45K
|
|
09606
|
DUALITYBIO-B
|
291.200
|
-12.600
|
-4.147%
|
514.20K
|
|
09980
|
EASTROC
|
216.600
|
-12.400
|
-5.415%
|
399.90K
|
|
01384
|
DEEPEXI TECH
|
70.600
|
-12.100
|
-14.631%
|
1.05M
|
|
03156
|
BOS 20 UST
|
788.000
|
-12.000
|
-1.500%
|
4.00
|
|
03146
|
CAM 20 UST
|
732.900
|
-11.300
|
-1.518%
|
600.00
|
|
09961
|
TRIP.COM-S
|
405.000
|
-10.800
|
-2.597%
|
1.42M
|
|
02259
|
ZIJIN GOLD INTL
|
199.700
|
-10.500
|
-4.995%
|
2.66M
|
|
02889
|
PATEO
|
172.300
|
-9.900
|
-5.434%
|
105.52K
|
|
09987
|
YUM CHINA
|
408.200
|
-9.000
|
-2.157%
|
341.60K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-12 14:14:11
