|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
00100
|
MINIMAX-W
|
1009.000
|
-57.000
|
-5.347%
|
1.31M
|
|
82840
|
SPDR GOLD TRT-R
|
2973.000
|
-34.000
|
-1.131%
|
389.00
|
|
02513
|
KNOWLEDGE ATLAS
|
630.500
|
-28.500
|
-4.325%
|
1.98M
|
|
06181
|
LAOPU GOLD
|
611.000
|
-27.000
|
-4.232%
|
1.72M
|
|
06990
|
SKB BIO-B
|
417.600
|
-14.600
|
-3.378%
|
670.48K
|
|
03986
|
GIGADEVICE
|
420.000
|
-13.800
|
-3.181%
|
1.35M
|
|
02525
|
HESAI-W
|
179.000
|
-12.900
|
-6.722%
|
1.43M
|
|
06090
|
BUTONG GROUP
|
79.200
|
-10.300
|
-11.508%
|
462.81K
|
|
03087
|
X TRVIET
|
288.300
|
-8.600
|
-2.897%
|
1.50K
|
|
09988
|
BABA-W
|
123.700
|
-8.300
|
-6.288%
|
206.07M
|
|
89988
|
BABA-WR
|
109.000
|
-7.300
|
-6.277%
|
337.10K
|
|
02575
|
XUANZHUBIO-B
|
43.000
|
-6.840
|
-13.724%
|
1.61M
|
|
06809
|
MONTAGE TECH
|
188.700
|
-6.700
|
-3.429%
|
1.40M
|
|
07766
|
XL2CSOPTSLA
|
113.100
|
-6.550
|
-5.474%
|
29.76K
|
|
09678
|
UNISOUND
|
279.200
|
-5.400
|
-1.897%
|
220.74K
|
|
00700
|
TENCENT
|
508.000
|
-5.000
|
-0.975%
|
24.92M
|
|
02276
|
CONANT OPTICAL
|
53.600
|
-4.050
|
-7.025%
|
1.60M
|
|
09980
|
EASTROC
|
210.000
|
-4.000
|
-1.869%
|
118.70K
|
|
09606
|
DUALITYBIO-B
|
280.200
|
-4.000
|
-1.407%
|
383.93K
|
|
09868
|
XPENG-W
|
71.600
|
-3.850
|
-5.103%
|
26.12M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-20 16:20:11