|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02848
|
TRMSCIKOREA
|
1225.000
|
-140.500
|
-10.289%
|
6.49K
|
|
02840
|
SPDR GOLD TRT
|
3700.000
|
-122.000
|
-3.192%
|
93.22K
|
|
00100
|
MINIMAX-WP
|
735.000
|
-86.000
|
-10.475%
|
2.60M
|
|
82840
|
SPDR GOLD TRT-R
|
3289.000
|
-86.000
|
-2.548%
|
145.00
|
|
03036
|
TRMSCITAIWAN
|
788.600
|
-29.000
|
-3.547%
|
15.50K
|
|
02889
|
PATEO
|
210.000
|
-20.000
|
-8.696%
|
54.22K
|
|
09980
|
EASTROC
|
210.400
|
-18.600
|
-8.122%
|
578.70K
|
|
02513
|
KNOWLEDGE ATLAS
|
510.000
|
-18.000
|
-3.409%
|
2.36M
|
|
06181
|
LAOPU GOLD
|
665.000
|
-18.000
|
-2.635%
|
1.21M
|
|
02525
|
HESAI-W
|
192.700
|
-17.100
|
-8.151%
|
1.26M
|
|
07747
|
XL2CSOPSMSN
|
67.000
|
-15.320
|
-18.610%
|
35.35M
|
|
09840
|
SPDR GOLD TRT-U
|
474.700
|
-15.300
|
-3.122%
|
145.00
|
|
03074
|
ISHARESMSCITW
|
316.900
|
-13.100
|
-3.970%
|
10.60K
|
|
09606
|
DUALITYBIO-B
|
285.000
|
-10.600
|
-3.586%
|
1.40M
|
|
02706
|
HAIZHI TECH GP
|
78.000
|
-8.850
|
-10.190%
|
2.83M
|
|
00945
|
MANULIFE-S
|
272.600
|
-8.400
|
-2.989%
|
28.48K
|
|
03750
|
CATL
|
479.200
|
-7.800
|
-1.602%
|
1.44M
|
|
03015
|
X TRNIFTY50
|
1987.500
|
-7.500
|
-0.376%
|
0.00
|
|
02637
|
HAIXI PHARMA
|
137.700
|
-7.300
|
-5.034%
|
38.90K
|
|
02026
|
PONY-W
|
102.200
|
-6.500
|
-5.980%
|
2.41M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-04 16:20:00
