|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02513
|
KNOWLEDGE ATLAS
|
779.000
|
-136.000
|
-14.863%
|
3.13M
|
|
00100
|
MINIMAX-W
|
949.500
|
-110.500
|
-10.425%
|
1.40M
|
|
02848
|
TRMSCIKOREA
|
1203.000
|
-58.500
|
-4.637%
|
3.70K
|
|
02840
|
SPDR GOLD TRT
|
3340.000
|
-53.000
|
-1.562%
|
97.67K
|
|
03455
|
INVESCO QQQ
|
4518.000
|
-44.000
|
-0.964%
|
1.05K
|
|
82840
|
SPDR GOLD TRT-R
|
2940.000
|
-42.000
|
-1.408%
|
158.00
|
|
83455
|
INVESCO QQQ-R
|
3978.000
|
-22.000
|
-0.550%
|
0.00
|
|
03986
|
GIGADEVICE
|
346.000
|
-20.000
|
-5.464%
|
1.37M
|
|
03036
|
TRMSCITAIWAN
|
781.800
|
-18.600
|
-2.324%
|
200.00
|
|
03020
|
X TRMSCIUSA
|
1522.000
|
-18.000
|
-1.169%
|
210.00
|
|
09678
|
UNISOUND
|
275.000
|
-15.000
|
-5.172%
|
255.68K
|
|
09980
|
EASTROC
|
203.600
|
-13.000
|
-6.002%
|
160.86K
|
|
06181
|
LAOPU GOLD
|
638.000
|
-12.500
|
-1.922%
|
1.05M
|
|
02526
|
DIAGENS-B
|
234.000
|
-12.200
|
-4.955%
|
467.65K
|
|
09903
|
ILUVATAR COREX
|
219.800
|
-11.800
|
-5.095%
|
432.50K
|
|
06600
|
ONEROBOTICS
|
98.450
|
-9.150
|
-8.504%
|
584.74K
|
|
03074
|
ISHARESMSCITW
|
315.300
|
-8.200
|
-2.535%
|
11.62K
|
|
00700
|
TENCENT
|
489.200
|
-7.400
|
-1.490%
|
17.03M
|
|
03146
|
CAM 20 UST
|
727.000
|
-7.250
|
-0.987%
|
0.00
|
|
02097
|
MIXUE GROUP
|
283.000
|
-6.600
|
-2.279%
|
307.94K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-02 16:20:10
