|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08221
|
GAOYU FINANCE
|
2.160
|
-0.240
|
-10.000%
|
853.00K
|
|
08148
|
WUXI LIFE
|
1.680
|
-0.180
|
-9.677%
|
40.00K
|
|
08090
|
BAOGAI
|
5.200
|
-0.180
|
-3.346%
|
16.68K
|
|
08087
|
CHINA 33 GROUP
|
2.180
|
-0.130
|
-5.628%
|
100.00K
|
|
08237
|
LINK HOLDINGS
|
1.060
|
-0.120
|
-10.169%
|
138.00K
|
|
08120
|
CH DEMETER FIN
|
2.100
|
-0.100
|
-4.545%
|
250.00K
|
|
08521
|
WEBX INTL HLDGS
|
0.610
|
-0.080
|
-11.594%
|
35.00K
|
|
08427
|
WS-SK TARGET
|
4.230
|
-0.070
|
-1.628%
|
8.00K
|
|
08283
|
ZHONGSHI MINAN
|
0.215
|
-0.060
|
-21.818%
|
3.65M
|
|
08370
|
ZHI SHENG GP
|
6.550
|
-0.050
|
-0.758%
|
24.80K
|
|
08031
|
ETS GROUP
|
0.345
|
-0.040
|
-10.390%
|
14.00K
|
|
08452
|
FY FINANCIAL
|
0.210
|
-0.040
|
-16.000%
|
180.00K
|
|
08507
|
I.CENTURY HLDG
|
0.530
|
-0.040
|
-7.018%
|
1.57M
|
|
08431
|
HAO BAI INTL
|
1.100
|
-0.040
|
-3.509%
|
1.95M
|
|
08527
|
JLOGO HLDGS
|
0.202
|
-0.037
|
-15.481%
|
3.01M
|
|
08146
|
GRACEWINE
|
0.355
|
-0.035
|
-8.974%
|
450.00K
|
|
08093
|
WEB3 META
|
2.070
|
-0.030
|
-1.429%
|
18.00K
|
|
08188
|
GME GROUP
|
1.200
|
-0.030
|
-2.439%
|
1.29M
|
|
08460
|
BASETROPHY GP
|
0.740
|
-0.030
|
-3.896%
|
1.35M
|
|
08125
|
CHINA NEW HLDGS
|
0.450
|
-0.030
|
-6.250%
|
19.84K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-22 16:20:10