|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08247
|
BIOSINO BIO-TEC
|
5.650
|
-0.540
|
-8.724%
|
996.00K
|
|
08087
|
CHINA 33MEDIA
|
8.400
|
-0.200
|
-2.326%
|
0.00
|
|
08427
|
WS-SK TARGET
|
18.390
|
-0.100
|
-0.541%
|
16.40K
|
|
08030
|
FENGYINHE
|
6.100
|
-0.090
|
-1.454%
|
170.10K
|
|
08198
|
CRYPTO FLOW
|
2.120
|
-0.080
|
-3.636%
|
468.00K
|
|
08041
|
INTELLIMARK AI
|
0.750
|
-0.070
|
-8.537%
|
300.00K
|
|
08375
|
DATA UNION CAP
|
2.110
|
-0.040
|
-1.860%
|
140.00K
|
|
08521
|
WEBX INTL HLDGS
|
0.800
|
-0.040
|
-4.762%
|
310.00K
|
|
08095
|
BEIDA JADE BIRD
|
1.310
|
-0.030
|
-2.239%
|
334.00K
|
|
08029
|
IMPERIUM FIN GP
|
1.230
|
-0.020
|
-1.600%
|
50.00K
|
|
08017
|
TRADEGO
|
1.540
|
-0.020
|
-1.282%
|
404.00K
|
|
08162
|
LOCO HK
|
0.470
|
-0.020
|
-4.082%
|
40.00K
|
|
08331
|
P.B. GROUP
|
0.360
|
-0.020
|
-5.263%
|
380.00K
|
|
08385
|
PROSPEROUSPRINT
|
0.146
|
-0.013
|
-8.176%
|
90.00K
|
|
08610
|
BBSB INTL
|
0.630
|
-0.010
|
-1.562%
|
840.00K
|
|
08299
|
GT GOLD
|
0.740
|
-0.010
|
-1.333%
|
34.28M
|
|
08125
|
CHINA NEW HLDGS
|
0.800
|
-0.010
|
-1.235%
|
296.00K
|
|
08178
|
CHINA INFO TECH
|
0.260
|
-0.010
|
-3.704%
|
296.00K
|
|
08229
|
FUTURE DATA
|
0.620
|
-0.010
|
-1.587%
|
85.00K
|
|
08066
|
PHOENITRON HOLD
|
0.390
|
-0.010
|
-2.500%
|
15.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-22 10:16:10