|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08427
|
WS-SK TARGET
|
14.450
|
-0.420
|
-2.824%
|
46.80K
|
|
08375
|
DATA UNION CAP
|
1.700
|
-0.160
|
-8.602%
|
70.00K
|
|
08340
|
ZIJING INTL FIN
|
0.465
|
-0.115
|
-19.828%
|
25.00K
|
|
08293
|
SINGASIA HLDG
|
0.410
|
-0.080
|
-16.327%
|
440.00K
|
|
08279
|
AGTECH HOLDINGS
|
0.830
|
-0.070
|
-7.778%
|
65.57M
|
|
08232
|
THAC GROUP
|
1.500
|
-0.060
|
-3.846%
|
5.00K
|
|
08115
|
SHANGHAI QINGPU
|
11.850
|
-0.050
|
-0.420%
|
20.00K
|
|
08452
|
FY FINANCIAL
|
0.300
|
-0.045
|
-13.043%
|
36.00K
|
|
08073
|
SFSY NEW MAT
|
0.168
|
-0.042
|
-20.000%
|
16.00K
|
|
08037
|
CH BIOTECH SER
|
0.700
|
-0.040
|
-5.405%
|
380.00K
|
|
08516
|
ZY INTL
|
0.850
|
-0.040
|
-4.494%
|
60.00K
|
|
08070
|
KEEN OCEAN
|
1.040
|
-0.040
|
-3.704%
|
115.00K
|
|
08321
|
TAI KAM HLDGS
|
1.400
|
-0.040
|
-2.778%
|
24.00K
|
|
08291
|
HK ENT INTL
|
0.375
|
-0.035
|
-8.537%
|
180.00K
|
|
08370
|
ZHI SHENG GP
|
5.790
|
-0.030
|
-0.515%
|
1.60K
|
|
08223
|
ZYY
|
0.570
|
-0.030
|
-5.000%
|
28.00K
|
|
08139
|
CHANGAN RH
|
1.380
|
-0.030
|
-2.128%
|
2.00K
|
|
08349
|
GUIXIN GROUP
|
1.200
|
-0.030
|
-2.439%
|
860.00K
|
|
08200
|
SAU SAN TONG
|
0.580
|
-0.030
|
-4.918%
|
8.00K
|
|
08597
|
ZHONGHUA GAS
|
0.850
|
-0.030
|
-3.409%
|
110.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-06 16:20:10