|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
03455
|
INVESCO QQQ
|
5533.000
|
-55.000
|
-0.984%
|
1.67K
|
|
83455
|
INVESCO QQQ-R
|
4708.000
|
-51.000
|
-1.072%
|
21.00
|
|
02840
|
SPDR GOLD TRT
|
2890.000
|
-46.000
|
-1.567%
|
38.17K
|
|
82840
|
SPDR GOLD TRT-R
|
2456.000
|
-46.000
|
-1.839%
|
231.00
|
|
03015
|
X TRNIFTY50
|
1771.000
|
-24.500
|
-1.365%
|
0.00
|
|
03036
|
TRMSCITAIWAN
|
1151.500
|
-22.500
|
-1.917%
|
0.00
|
|
02834
|
ISHARESND100
|
556.800
|
-11.000
|
-1.937%
|
22.12K
|
|
03074
|
ISHARESMSCITW
|
460.000
|
-10.000
|
-2.128%
|
9.40K
|
|
09455
|
INVESCO QQQ-U
|
706.000
|
-7.200
|
-1.010%
|
325.00
|
|
02797
|
QIYUNSHAN FOOD
|
80.550
|
-6.750
|
-7.732%
|
4.00K
|
|
09840
|
SPDR GOLD TRT-U
|
367.800
|
-6.400
|
-1.710%
|
105.00
|
|
06872
|
TENNOR THERAP-B
|
95.750
|
-5.950
|
-5.851%
|
35.75K
|
|
02888
|
STANCHART
|
207.000
|
-4.800
|
-2.266%
|
1.89M
|
|
07788
|
XL2CSOPNVDA
|
156.850
|
-4.650
|
-2.879%
|
42.55K
|
|
03020
|
X TRMSCIUSA
|
1806.000
|
-4.500
|
-0.249%
|
0.00
|
|
03401
|
GX AI INFRA
|
87.380
|
-4.120
|
-4.503%
|
3.35K
|
|
01952
|
EVEREST MED
|
30.640
|
-3.340
|
-9.829%
|
9.99M
|
|
03757
|
ROBOTECHNIK
|
315.600
|
-3.200
|
-1.004%
|
220.23K
|
|
01956
|
WENGE AI-50
|
59.100
|
-3.100
|
-4.984%
|
166.70K
|
|
09606
|
DUALITYBIO-B
|
149.700
|
-2.800
|
-1.836%
|
883.43K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-23 16:20:10
