|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08050
|
CITY COOLXUAN
|
1.200
|
-0.230
|
-16.084%
|
4.00K
|
|
08629
|
SYNTRUST GK
|
8.250
|
-0.200
|
-2.367%
|
3.50K
|
|
08637
|
METASURFACE
|
3.810
|
-0.190
|
-4.750%
|
1.30M
|
|
08051
|
CIRCUTECH
|
2.450
|
-0.120
|
-4.669%
|
1.40K
|
|
08375
|
DATA UNION CAP
|
1.460
|
-0.110
|
-7.006%
|
100.00K
|
|
08070
|
KEEN OCEAN
|
1.290
|
-0.110
|
-7.857%
|
50.00K
|
|
08095
|
BEIDA JADE BIRD
|
0.900
|
-0.100
|
-10.000%
|
5.06M
|
|
08370
|
ZHI SHENG GP
|
6.000
|
-0.100
|
-1.639%
|
89.60K
|
|
08529
|
UBOT HOLDING
|
0.495
|
-0.075
|
-13.158%
|
4.13M
|
|
08507
|
I.CENTURY HLDG
|
0.680
|
-0.060
|
-8.108%
|
3.10M
|
|
08603
|
FAMEGLOW
|
8.950
|
-0.050
|
-0.556%
|
39.00K
|
|
08365
|
HATCHER GROUP
|
1.150
|
-0.050
|
-4.167%
|
480.00K
|
|
08232
|
THAC GROUP
|
0.840
|
-0.050
|
-5.618%
|
20.00K
|
|
08283
|
ZHONGSHI MINAN
|
0.265
|
-0.050
|
-15.873%
|
4.66M
|
|
08450
|
EDICO HOLDINGS
|
0.305
|
-0.050
|
-14.085%
|
2.06M
|
|
08427
|
WS-SK TARGET
|
7.840
|
-0.050
|
-0.634%
|
3.20K
|
|
08395
|
ZXZN QI-HOUSE
|
1.210
|
-0.040
|
-3.200%
|
1.54M
|
|
08146
|
GRACEWINE
|
0.500
|
-0.040
|
-7.407%
|
500.00K
|
|
08513
|
MAXWIN INT HLDG
|
0.410
|
-0.035
|
-7.865%
|
30.00K
|
|
08540
|
VICTORY SEC
|
4.240
|
-0.030
|
-0.703%
|
598.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-05 16:20:10