|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08221
|
GAOYU FINANCE
|
1.840
|
-0.540
|
-22.689%
|
75.00K
|
|
08220
|
BINGO GROUP
|
4.770
|
-0.110
|
-2.254%
|
244.00K
|
|
08282
|
GAMEONE
|
0.570
|
-0.105
|
-15.556%
|
12.00K
|
|
08070
|
KEEN OCEAN
|
1.000
|
-0.080
|
-7.407%
|
265.00K
|
|
08198
|
CRYPTO FLOW
|
1.120
|
-0.075
|
-6.276%
|
152.00K
|
|
08087
|
CHINA 33 GROUP
|
2.130
|
-0.070
|
-3.182%
|
194.00K
|
|
08446
|
BRIGHTSTAR-NEW
|
0.620
|
-0.070
|
-10.145%
|
928.00K
|
|
08239
|
CAPITAL FIN
|
20.900
|
-0.060
|
-0.286%
|
81.50K
|
|
08120
|
CH DEMETER FIN
|
2.115
|
-0.060
|
-2.759%
|
50.21K
|
|
08213
|
STARGLORY HLDGS
|
0.189
|
-0.057
|
-23.171%
|
240.00K
|
|
08186
|
HONOR MATRIX
|
1.070
|
-0.055
|
-4.889%
|
305.00K
|
|
08439
|
SOMERLEY CAP
|
1.075
|
-0.045
|
-4.018%
|
52.00K
|
|
08067
|
OUC HOLDINGS
|
0.400
|
-0.045
|
-10.112%
|
27.00K
|
|
08395
|
ZXZN QI-HOUSE
|
2.100
|
-0.045
|
-2.098%
|
2.76M
|
|
08050
|
CITY COOLXUAN
|
0.780
|
-0.045
|
-5.455%
|
136.00K
|
|
08219
|
HANVEY GROUP
|
0.410
|
-0.040
|
-8.889%
|
690.00K
|
|
08146
|
GRACEWINE
|
0.295
|
-0.030
|
-9.231%
|
1.03M
|
|
08521
|
WEBX INTL HLDGS
|
0.630
|
-0.030
|
-4.545%
|
155.00K
|
|
08017
|
TRADEGO
|
1.170
|
-0.030
|
-2.500%
|
252.00K
|
|
08125
|
RJVAN
|
0.620
|
-0.030
|
-4.615%
|
80.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-07 16:20:10