|
代號
|
名稱
|
現價
|
變動
|
變動率(%)
|
成交額
|
|
00700
|
騰訊控股
|
489.000
|
+15.000
|
+3.165%
|
129.25億
|
|
09988
|
阿里巴巴－Ｗ
|
118.800
|
+5.400
|
+4.762%
|
106.65億
|
|
02800
|
盈富基金
|
25.620
|
+0.520
|
+2.072%
|
103.87億
|
|
03033
|
南方恆生科技
|
4.788
|
+0.140
|
+3.012%
|
70.74億
|
|
02513
|
智譜
|
1582.000
|
-125.000
|
-7.323%
|
65.57億
|
|
07709
|
ＸＬ二南方海力士
|
58.520
|
-13.260
|
-18.473%
|
64.14億
|
|
00981
|
中芯國際
|
76.850
|
+0.550
|
+0.721%
|
47.92億
|
|
02828
|
恆生中國企業
|
86.160
|
+2.020
|
+2.401%
|
43.53億
|
|
01810
|
小米集團－Ｗ
|
27.480
|
+1.620
|
+6.265%
|
42.98億
|
|
03690
|
美團－Ｗ
|
87.800
|
+4.400
|
+5.276%
|
41.56億
|
|
01024
|
快手－Ｗ
|
47.500
|
+2.800
|
+6.264%
|
34.41億
|
|
01347
|
華虹宏力
|
164.500
|
-4.800
|
-2.835%
|
32.54億
|
|
01888
|
建滔積層板
|
49.780
|
-6.620
|
-11.738%
|
32.36億
|
|
06869
|
長飛光纖光纜
|
147.600
|
-8.800
|
-5.627%
|
26.06億
|
|
09992
|
泡泡瑪特
|
166.900
|
+9.600
|
+6.103%
|
24.87億
|
|
03986
|
兆易創新
|
606.500
|
-50.500
|
-7.686%
|
18.16億
|
|
00100
|
MINIMAX-W
|
261.400
|
+0.800
|
+0.307%
|
16.31億
|
|
06809
|
瀾起科技
|
299.600
|
-62.000
|
-17.146%
|
14.27億
|
|
01211
|
比亞迪股份
|
90.200
|
+3.250
|
+3.738%
|
13.91億
|
|
00148
|
建滔集團
|
57.250
|
-5.600
|
-8.910%
|
12.43億
|
|
*資料最少有十五分鐘延遲
最後更新於：2026-07-16 12:52:10
