Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
08239
|
CAPITAL FIN
|
10.490
|
+1.040
|
+11.005%
|
1.88M
|
08629
|
SYNTRUST GK
|
7.000
|
+0.500
|
+7.692%
|
12.00K
|
08029
|
IMPERIUM FIN GP
|
1.450
|
+0.240
|
+19.835%
|
452.50K
|
08030
|
FENGYINHE
|
12.220
|
+0.210
|
+1.749%
|
520.00K
|
08095
|
BEIDA JADE BIRD
|
1.280
|
+0.210
|
+19.626%
|
21.28M
|
08148
|
WUXI LIFE
|
1.020
|
+0.140
|
+15.909%
|
5.65M
|
08017
|
TRADEGO
|
1.760
|
+0.060
|
+3.529%
|
1.32M
|
08521
|
WEBX INTL HLDGS
|
1.570
|
+0.060
|
+3.974%
|
660.00K
|
08509
|
WINE'S LINK
|
0.810
|
+0.060
|
+8.000%
|
148.00K
|
08051
|
CIRCUTECH
|
3.010
|
+0.060
|
+2.034%
|
6.20K
|
08120
|
CH DEMETER FIN
|
0.520
|
+0.050
|
+10.638%
|
1.02M
|
08079
|
WISDOMCOME GP
|
0.550
|
+0.050
|
+10.000%
|
40.00K
|
08305
|
ST HLDGS
|
0.510
|
+0.045
|
+9.677%
|
33.54M
|
08491
|
COOL LINK
|
0.440
|
+0.040
|
+10.000%
|
600.00K
|
08087
|
CHINA 33MEDIA
|
6.030
|
+0.030
|
+0.500%
|
50.00K
|
08472
|
LAPCO HOLDINGS
|
0.560
|
+0.030
|
+5.660%
|
4.11M
|
08247
|
BIOSINO BIO-TEC
|
0.800
|
+0.030
|
+3.896%
|
0.00
|
08160
|
GOLDWAY EDU
|
0.365
|
+0.030
|
+8.955%
|
12.00K
|
08307
|
MEDICSKIN
|
0.194
|
+0.027
|
+16.168%
|
8.00K
|
08612
|
WORLD SUPER
|
0.106
|
+0.025
|
+30.864%
|
6.25M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-10-20 16:20:10