|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08247
|
BIOSINO BIO-TEC
|
4.070
|
+0.480
|
+13.370%
|
892.00K
|
|
08115
|
SHANGHAI QINGPU
|
3.950
|
+0.440
|
+12.536%
|
56.00K
|
|
08030
|
FENGYINHE
|
6.590
|
+0.260
|
+4.107%
|
1.17M
|
|
08637
|
METASURFACE
|
2.000
|
+0.190
|
+10.497%
|
681.00K
|
|
08631
|
YUFENGCHANG HLD
|
0.600
|
+0.130
|
+27.660%
|
771.00K
|
|
08460
|
BASETROPHY GP
|
2.240
|
+0.110
|
+5.164%
|
1.81M
|
|
08507
|
I.CENTURY HLDG
|
0.355
|
+0.080
|
+29.091%
|
4.26M
|
|
08100
|
FAMOUS TECH INT
|
0.400
|
+0.065
|
+19.403%
|
30.01K
|
|
08299
|
GT GOLD
|
0.620
|
+0.050
|
+8.772%
|
282.02M
|
|
08041
|
INTELLIMARK AI
|
0.800
|
+0.050
|
+6.667%
|
1.26M
|
|
08370
|
ZHI SHENG GP
|
7.050
|
+0.050
|
+0.714%
|
208.80K
|
|
08037
|
CH BIOTECH SER
|
0.780
|
+0.040
|
+5.405%
|
340.00K
|
|
08328
|
XY ELEC STORAGE
|
0.600
|
+0.030
|
+5.263%
|
212.25K
|
|
08379
|
PRIME INTEL
|
0.182
|
+0.028
|
+18.182%
|
5.01M
|
|
08283
|
ZHONGSHI MINAN
|
0.465
|
+0.025
|
+5.682%
|
170.00K
|
|
08148
|
WUXI LIFE
|
4.000
|
+0.020
|
+0.503%
|
370.90K
|
|
08521
|
WEBX INTL HLDGS
|
0.880
|
+0.020
|
+2.326%
|
265.00K
|
|
08220
|
BINGO GROUP
|
3.800
|
+0.020
|
+0.529%
|
124.00K
|
|
08198
|
CRYPTO FLOW
|
2.220
|
+0.020
|
+0.909%
|
692.00K
|
|
08307
|
MEDICSKIN
|
0.180
|
+0.016
|
+9.756%
|
112.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-19 16:20:10
