Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
08427
|
WS-SK TARGET
|
19.760
|
+2.220
|
+12.657%
|
206.70K
|
08403
|
DOWWAY
|
1.920
|
+0.340
|
+21.519%
|
788.00K
|
08540
|
VICTORY SEC
|
3.770
|
+0.300
|
+8.646%
|
398.00K
|
08375
|
VERTICAL INT'L
|
4.900
|
+0.220
|
+4.701%
|
94.00K
|
08223
|
ZYY
|
1.700
|
+0.210
|
+14.094%
|
1.80M
|
08198
|
CRYPTO FLOW
|
2.320
|
+0.180
|
+8.411%
|
3.75M
|
08087
|
CHINA 33MEDIA
|
1.300
|
+0.140
|
+12.069%
|
80.00K
|
08030
|
FENGYINHE
|
3.800
|
+0.130
|
+3.542%
|
300.04K
|
08115
|
SHANGHAI QINGPU
|
5.950
|
+0.100
|
+1.709%
|
12.00K
|
08500
|
ICONCULTURE
|
0.600
|
+0.060
|
+11.111%
|
4.27M
|
08196
|
FUTIAN HOLDINGS
|
0.780
|
+0.050
|
+6.849%
|
1.01M
|
08037
|
CH BIOTECH SER
|
0.720
|
+0.050
|
+7.463%
|
585.00K
|
08368
|
CREATIVE CHINA
|
0.910
|
+0.040
|
+4.598%
|
20.05K
|
08439
|
SOMERLEY CAP
|
0.380
|
+0.040
|
+11.765%
|
44.00K
|
08066
|
PHOENITRON HOLD
|
0.280
|
+0.037
|
+15.226%
|
770.00K
|
08283
|
ZHONGSHI MINAN
|
0.500
|
+0.030
|
+6.383%
|
134.00K
|
08472
|
LAPCO HOLDINGS
|
0.350
|
+0.025
|
+7.692%
|
4.00K
|
08395
|
ZXZN QI-HOUSE
|
0.241
|
+0.023
|
+10.550%
|
820.00K
|
08017
|
TRADEGO
|
0.760
|
+0.020
|
+2.703%
|
4.82M
|
08292
|
WORLDGATEGLOBAL
|
0.430
|
+0.020
|
+4.878%
|
2.25M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-06-16 16:20:10