|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08439
|
SOMERLEY CAP
|
1.500
|
+0.155
|
+11.524%
|
314.00K
|
|
08219
|
HANVEY GROUP
|
0.580
|
+0.130
|
+28.889%
|
1.87M
|
|
08552
|
CU VENTURE INV
|
1.280
|
+0.120
|
+10.345%
|
6.50K
|
|
08221
|
GAOYU FINANCE
|
1.610
|
+0.110
|
+7.333%
|
25.00K
|
|
08161
|
MEDINET GROUP
|
0.650
|
+0.110
|
+20.370%
|
28.00K
|
|
08026
|
CB GLOBAL-NEW
|
4.600
|
+0.110
|
+2.450%
|
8.00K
|
|
08370
|
ZHI SHENG GP
|
7.380
|
+0.100
|
+1.374%
|
3.20K
|
|
08030
|
FENGYINHE
|
1.775
|
+0.075
|
+4.412%
|
482.00K
|
|
08237
|
LINK HOLDINGS
|
0.820
|
+0.075
|
+10.067%
|
162.00K
|
|
08572
|
GLORY FLAME
|
0.695
|
+0.070
|
+11.200%
|
2.75K
|
|
08087
|
CHINA 33 GROUP
|
2.125
|
+0.055
|
+2.657%
|
78.00K
|
|
08007
|
GLOBALSTRAT
|
0.950
|
+0.050
|
+5.556%
|
11.69M
|
|
08585
|
CAPITAL FIN
|
3.415
|
+0.045
|
+1.335%
|
184.05K
|
|
08115
|
QINGDA ORI-500
|
3.850
|
+0.045
|
+1.183%
|
500.00
|
|
08250
|
DU DU HLDGS
|
0.150
|
+0.037
|
+32.743%
|
898.04K
|
|
08056
|
LIFE CONCEPTS
|
0.260
|
+0.032
|
+14.035%
|
210.00K
|
|
08043
|
ATLINKS
|
0.225
|
+0.031
|
+15.979%
|
110.00K
|
|
08403
|
DEFENG SOLIFE
|
3.430
|
+0.030
|
+0.882%
|
20.00K
|
|
08246
|
ZHONGHUA GAS
|
0.660
|
+0.030
|
+4.762%
|
105.00K
|
|
08147
|
YUNJING DIGITEC
|
0.995
|
+0.030
|
+3.109%
|
768.40K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-16 16:20:10