|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08629
|
SYNTRUST GK
|
9.180
|
+0.190
|
+2.113%
|
500.00
|
|
08051
|
CIRCUTECH
|
2.580
|
+0.120
|
+4.878%
|
400.00
|
|
08148
|
WUXI LIFE
|
2.130
|
+0.115
|
+5.707%
|
40.00K
|
|
08120
|
CH DEMETER FIN
|
2.250
|
+0.105
|
+4.895%
|
10.00K
|
|
08087
|
CHINA 33 GROUP
|
2.120
|
+0.085
|
+4.177%
|
302.00K
|
|
08439
|
SOMERLEY CAP
|
1.120
|
+0.080
|
+7.692%
|
34.00K
|
|
08213
|
STARGLORY HLDGS
|
0.260
|
+0.080
|
+44.444%
|
210.00K
|
|
08239
|
CAPITAL FIN
|
20.900
|
+0.080
|
+0.384%
|
455.00K
|
|
08507
|
I.CENTURY HLDG
|
0.590
|
+0.075
|
+14.563%
|
5.30M
|
|
08403
|
DEFENG SOLIFE
|
2.950
|
+0.070
|
+2.431%
|
16.00K
|
|
08450
|
EDICO HOLDINGS
|
0.820
|
+0.070
|
+9.333%
|
1.59M
|
|
08050
|
CITY COOLXUAN
|
0.835
|
+0.065
|
+8.442%
|
10.00K
|
|
08072
|
LANGU CO
|
0.360
|
+0.060
|
+20.000%
|
240.02K
|
|
08509
|
WINE'S LINK
|
0.575
|
+0.045
|
+8.491%
|
44.00K
|
|
08527
|
JLOGO HLDGS
|
0.197
|
+0.037
|
+23.125%
|
3.05M
|
|
08370
|
ZHI SHENG GP
|
6.800
|
+0.035
|
+0.517%
|
21.60K
|
|
08026
|
CB GLOBAL
|
0.330
|
+0.035
|
+11.864%
|
14.00K
|
|
08348
|
BINHAI TEDA
|
0.300
|
+0.030
|
+11.111%
|
348.00K
|
|
08483
|
MAX SIGHT GROUP
|
0.195
|
+0.025
|
+14.706%
|
728.00K
|
|
08637
|
METASURFACE
|
3.415
|
+0.025
|
+0.737%
|
246.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-02 16:20:10