|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08239
|
CAPITAL FIN-500
|
14.900
|
+0.560
|
+3.905%
|
5.50K
|
|
08629
|
SYNTRUST GK
|
8.480
|
+0.220
|
+2.663%
|
1.00K
|
|
08370
|
ZHI SHENG GP
|
6.050
|
+0.150
|
+2.542%
|
36.00K
|
|
08051
|
CIRCUTECH
|
2.570
|
+0.110
|
+4.472%
|
3.60K
|
|
08516
|
ZY INTL
|
1.190
|
+0.100
|
+9.174%
|
45.00K
|
|
08480
|
FURNIWEB
|
0.270
|
+0.052
|
+23.853%
|
4.55M
|
|
08221
|
GAOYU FINANCE
|
2.300
|
+0.050
|
+2.222%
|
421.80K
|
|
08049
|
JILIN CHANGLONG
|
2.500
|
+0.050
|
+2.041%
|
4.00K
|
|
08220
|
BINGO GROUP
|
4.030
|
+0.040
|
+1.003%
|
108.00K
|
|
08162
|
LOCO HK
|
0.660
|
+0.040
|
+6.452%
|
1.48M
|
|
08375
|
DATA UNION CAP
|
1.570
|
+0.040
|
+2.614%
|
70.00K
|
|
08426
|
MODERN LIVING
|
0.290
|
+0.040
|
+16.000%
|
36.83M
|
|
08403
|
DEFENG SOLIFE
|
3.140
|
+0.030
|
+0.965%
|
9.00K
|
|
08439
|
SOMERLEY CAP
|
1.580
|
+0.030
|
+1.935%
|
50.00K
|
|
08540
|
VICTORY SEC
|
4.310
|
+0.030
|
+0.701%
|
152.00K
|
|
08657
|
TRUE PARTNER
|
0.350
|
+0.025
|
+7.692%
|
180.00K
|
|
08509
|
WINE'S LINK
|
0.630
|
+0.020
|
+3.279%
|
8.00K
|
|
08070
|
KEEN OCEAN
|
1.400
|
+0.020
|
+1.449%
|
120.00K
|
|
08529
|
UBOT HOLDING
|
0.580
|
+0.020
|
+3.571%
|
720.00K
|
|
08436
|
TAKBO GROUP
|
0.365
|
+0.015
|
+4.286%
|
45.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-04 12:52:10