|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08427
|
WS-SK TAR-400
|
36.120
|
+0.300
|
+0.838%
|
107.90K
|
|
08239
|
CAPITAL FIN
|
2.120
|
+0.230
|
+12.169%
|
3.17M
|
|
08516
|
GRAND TALENTS
|
1.640
|
+0.200
|
+13.889%
|
112.00K
|
|
08037
|
CH BIOTECH SER
|
1.060
|
+0.180
|
+20.455%
|
910.00K
|
|
08030
|
FENGYINHE
|
4.400
|
+0.160
|
+3.774%
|
262.31K
|
|
08029
|
IMPERIUM FIN GP
|
0.580
|
+0.155
|
+36.471%
|
60.00K
|
|
08198
|
CRYPTO FLOW
|
3.620
|
+0.120
|
+3.429%
|
4.22M
|
|
08087
|
CHINA 33MEDIA
|
3.880
|
+0.110
|
+2.918%
|
20.00K
|
|
08370
|
ZHI SHENG GP
|
5.290
|
+0.090
|
+1.731%
|
2.40K
|
|
08019
|
HAO WEN HLDGS
|
0.420
|
+0.080
|
+23.529%
|
227.80K
|
|
08051
|
CIRCUTECH
|
2.710
|
+0.070
|
+2.652%
|
23.92K
|
|
08476
|
OCEAN ONE HLDG
|
5.140
|
+0.070
|
+1.381%
|
54.00K
|
|
08328
|
XY ELEC STORAGE
|
0.750
|
+0.050
|
+7.143%
|
16.50K
|
|
08540
|
VICTORY SEC
|
6.680
|
+0.050
|
+0.754%
|
1.13M
|
|
08521
|
WEBX INTL HLDGS
|
1.320
|
+0.040
|
+3.125%
|
315.00K
|
|
08049
|
JILIN CHANGLONG
|
2.170
|
+0.040
|
+1.878%
|
64.00K
|
|
08121
|
GUOEN HOLDINGS
|
0.920
|
+0.040
|
+4.545%
|
156.64K
|
|
08270
|
CHINA CBM
|
0.285
|
+0.040
|
+16.327%
|
70.00K
|
|
08391
|
CORNERSTONE TEC
|
0.580
|
+0.040
|
+7.407%
|
12.20M
|
|
08659
|
YIK WO INTL
|
0.199
|
+0.039
|
+24.375%
|
20.82M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-08-29 16:20:10
