|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
08239
|
CAPITAL FIN
|
20.020
|
+1.050
|
+5.535%
|
110.55K
|
|
08370
|
ZHI SHENG GP
|
6.100
|
+0.600
|
+10.909%
|
83.80K
|
|
08087
|
CHINA 33 GROUP
|
2.450
|
+0.390
|
+18.932%
|
316.50K
|
|
08247
|
BIOSINO BIO-TEC
|
2.990
|
+0.160
|
+5.654%
|
58.00K
|
|
08057
|
MADISON HLDG
|
0.630
|
+0.120
|
+23.529%
|
72.00K
|
|
08521
|
WEBX INTL HLDGS
|
0.730
|
+0.090
|
+14.062%
|
10.00K
|
|
08220
|
BINGO GROUP
|
4.280
|
+0.090
|
+2.148%
|
192.50K
|
|
08121
|
GUOEN HOLDINGS
|
0.640
|
+0.050
|
+8.475%
|
120.00K
|
|
08571
|
CH NETCOM-OLD
|
0.950
|
+0.050
|
+5.556%
|
100.00
|
|
08007
|
GLOBALSTRAT
|
0.475
|
+0.045
|
+10.465%
|
326.00K
|
|
08229
|
FUTURE DATA
|
0.910
|
+0.040
|
+4.598%
|
430.00K
|
|
08131
|
NOVATECH INTEL
|
0.280
|
+0.035
|
+14.286%
|
4.45M
|
|
08502
|
OCEAN LINE PORT
|
0.330
|
+0.035
|
+11.864%
|
8.00K
|
|
08321
|
TAI KAM HLDGS
|
1.790
|
+0.030
|
+1.705%
|
80.00K
|
|
08516
|
ZY INTL
|
1.670
|
+0.030
|
+1.829%
|
170.00K
|
|
08310
|
YANCHENG PORT
|
0.295
|
+0.025
|
+9.259%
|
10.00K
|
|
08460
|
BASETROPHY GP
|
0.770
|
+0.020
|
+2.667%
|
1.15M
|
|
08093
|
WEB3 META
|
2.040
|
+0.020
|
+0.990%
|
42.00K
|
|
08448
|
UNI PRINTSHOP
|
1.280
|
+0.020
|
+1.587%
|
0.00
|
|
08027
|
KPM HOLDING
|
0.145
|
+0.020
|
+16.000%
|
455.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-17 16:20:10