|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
07399
|
ＸＩ二南策略
|
78.540
|
+11.300
|
+16.805%
|
2.43萬
|
|
07766
|
ＸＬ二南特斯
|
181.050
|
+5.050
|
+2.869%
|
2.54萬
|
|
02589
|
滬上阿姨
|
100.800
|
+4.800
|
+5.000%
|
77.41萬
|
|
02659
|
寶濟藥業－Ｂ
|
68.450
|
+2.500
|
+3.791%
|
35.91萬
|
|
01304
|
FORTIOR
|
123.700
|
+2.100
|
+1.727%
|
5.50萬
|
|
02378
|
保誠
|
114.400
|
+1.900
|
+1.689%
|
1.78萬
|
|
02525
|
禾賽－Ｗ
|
160.400
|
+1.800
|
+1.135%
|
31.53萬
|
|
03192
|
Ａ博時人民幣
|
1177.750
|
+1.600
|
+0.136%
|
0.00
|
|
07311
|
ＸＩ二南ＣＯ
|
12.480
|
+1.590
|
+14.601%
|
12.13萬
|
|
09399
|
ＸＩ二南策略－Ｕ
|
10.030
|
+1.465
|
+17.104%
|
0.00
|
|
07777
|
ＸＬ二南巴郡
|
63.280
|
+1.220
|
+1.966%
|
1.15千
|
|
09606
|
映恩生物－Ｂ
|
309.200
|
+1.200
|
+0.390%
|
60.12萬
|
|
02888
|
渣打集團
|
182.200
|
+1.200
|
+0.663%
|
38.76萬
|
|
02431
|
佑駕創新
|
11.030
|
+1.010
|
+10.080%
|
9.42百萬
|
|
07515
|
ＦＩ二南方日經
|
31.180
|
+0.900
|
+2.972%
|
21.33萬
|
|
02367
|
巨子生物
|
35.340
|
+0.800
|
+2.316%
|
5.21百萬
|
|
00945
|
宏利金融－Ｓ
|
276.400
|
+0.800
|
+0.290%
|
3.95千
|
|
03053
|
Ａ南方港元
|
1169.800
|
+0.800
|
+0.068%
|
589.00
|
|
02442
|
怡俊集團控股
|
9.500
|
+0.780
|
+8.945%
|
84.60萬
|
|
09766
|
ＸＬ二南特斯－Ｕ
|
23.260
|
+0.680
|
+3.012%
|
4.99千
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-12-16 13:22:10
