|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
01770
|
東方科脈
|
162.800
|
+32.400
|
+24.847%
|
17.47萬
|
|
03455
|
景順ＱＱＱ
|
5385.000
|
+19.000
|
+0.354%
|
2.72千
|
|
83455
|
景順ＱＱＱ－Ｒ
|
4579.000
|
+15.000
|
+0.329%
|
0.00
|
|
03036
|
ＴＲ台灣
|
1082.000
|
+13.000
|
+1.216%
|
0.00
|
|
03074
|
安碩ＭＳ台灣
|
434.500
|
+5.042
|
+1.174%
|
2.60千
|
|
07766
|
ＸＬ二南特斯
|
92.900
|
+4.700
|
+5.329%
|
1.40萬
|
|
83196
|
Ａ博時美元－Ｒ
|
7756.700
|
+3.850
|
+0.050%
|
0.00
|
|
03453
|
ＰＰ台灣５０
|
160.750
|
+3.100
|
+1.966%
|
1.31萬
|
|
09455
|
景順ＱＱＱ－Ｕ
|
686.800
|
+2.800
|
+0.409%
|
153.00
|
|
07788
|
ＸＬ二南英偉
|
88.300
|
+2.300
|
+2.674%
|
31.22萬
|
|
02583
|
西普尼
|
60.400
|
+2.100
|
+3.602%
|
22.53萬
|
|
01626
|
嘉耀控股
|
35.900
|
+2.100
|
+6.213%
|
40.20萬
|
|
02834
|
安碩納指一百
|
542.000
|
+2.000
|
+0.370%
|
3.81千
|
|
03176
|
Ａ泰康美元
|
8077.000
|
+2.000
|
+0.025%
|
0.00
|
|
06731
|
本末科技
|
43.000
|
+1.980
|
+4.827%
|
29.03萬
|
|
07399
|
ＸＩ二南策略
|
17.380
|
+1.850
|
+11.912%
|
15.52萬
|
|
06636
|
極視角
|
71.950
|
+1.800
|
+2.566%
|
31.65萬
|
|
07262
|
ＦＬ二南方日經
|
152.900
|
+1.650
|
+1.091%
|
670.00
|
|
03480
|
Ａ惠理美元
|
8172.850
|
+1.500
|
+0.018%
|
0.00
|
|
02714
|
牧原股份
|
40.140
|
+1.500
|
+3.882%
|
2.59百萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2026-11-13 13:50:10
