|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
06181
|
老鋪黃金
|
656.000
|
+31.500
|
+5.044%
|
1.53百萬
|
|
02840
|
ＳＰＤＲ金
|
3198.000
|
+23.000
|
+0.724%
|
1.49萬
|
|
02513
|
智譜
|
150.100
|
+18.600
|
+14.144%
|
5.14百萬
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
2862.000
|
+16.000
|
+0.562%
|
0.00
|
|
02848
|
ＴＲ韓國
|
1080.000
|
+10.000
|
+0.935%
|
560.00
|
|
03196
|
Ａ博時美元
|
8784.500
|
+9.450
|
+0.108%
|
4.00
|
|
02506
|
訊飛醫療科技
|
88.550
|
+7.650
|
+9.456%
|
53.69萬
|
|
03011
|
Ａ工銀中金美
|
9478.000
|
+7.000
|
+0.074%
|
41.00
|
|
09626
|
嗶哩嗶哩－Ｗ
|
222.600
|
+6.000
|
+2.770%
|
4.39百萬
|
|
09606
|
映恩生物－Ｂ
|
359.800
|
+5.800
|
+1.638%
|
57.62萬
|
|
06990
|
科倫博泰生物－Ｂ
|
474.600
|
+5.400
|
+1.151%
|
32.45萬
|
|
02525
|
禾賽－Ｗ
|
214.000
|
+5.400
|
+2.589%
|
51.60萬
|
|
02718
|
明略科技－Ｗ
|
199.200
|
+5.400
|
+2.786%
|
18.64萬
|
|
09903
|
天數智芯
|
162.000
|
+5.200
|
+3.316%
|
1.27百萬
|
|
02595
|
勁方醫藥－Ｂ
|
32.620
|
+5.160
|
+18.791%
|
2.81百萬
|
|
03192
|
Ａ博時人民幣
|
1196.150
|
+4.400
|
+0.369%
|
126.00
|
|
02259
|
紫金黃金國際
|
150.900
|
+4.400
|
+3.003%
|
2.44百萬
|
|
01880
|
中國中免
|
85.100
|
+4.100
|
+5.062%
|
3.85百萬
|
|
02436
|
凌雄科技
|
11.680
|
+4.070
|
+53.482%
|
10.02萬
|
|
09988
|
阿里巴巴－Ｗ
|
146.500
|
+3.900
|
+2.735%
|
8.22千萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2026-01-09 13:26:10
