|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
03455
|
景順ＱＱＱ
|
5448.000
|
+66.000
|
+1.226%
|
1.04千
|
|
83455
|
景順ＱＱＱ－Ｒ
|
4728.000
|
+48.000
|
+1.026%
|
0.00
|
|
09903
|
天數智芯
|
605.000
|
+33.500
|
+5.862%
|
64.53萬
|
|
03036
|
ＴＲ台灣
|
1092.000
|
+27.500
|
+2.583%
|
200.00
|
|
03020
|
ＸＴＲ美國
|
1723.000
|
+20.000
|
+1.174%
|
15.00
|
|
06869
|
長飛光纖光纜
|
235.800
|
+19.200
|
+8.864%
|
1.46千萬
|
|
02840
|
ＳＰＤＲ金
|
3380.000
|
+18.000
|
+0.535%
|
2.81萬
|
|
09678
|
雲知聲
|
296.200
|
+18.000
|
+6.470%
|
23.41萬
|
|
01768
|
鳴鳴很忙
|
453.000
|
+17.400
|
+3.994%
|
4.83萬
|
|
06809
|
瀾起科技
|
338.800
|
+17.200
|
+5.348%
|
1.83百萬
|
|
00700
|
騰訊控股
|
479.200
|
+16.200
|
+3.499%
|
2.31千萬
|
|
07788
|
ＸＬ二南英偉
|
167.450
|
+16.200
|
+10.711%
|
2.35萬
|
|
06181
|
老鋪黃金
|
588.000
|
+16.000
|
+2.797%
|
76.35萬
|
|
09961
|
攜程集團－Ｓ
|
422.800
|
+15.000
|
+3.678%
|
73.65萬
|
|
80700
|
騰訊控股－Ｒ
|
415.800
|
+13.400
|
+3.330%
|
1.52萬
|
|
02676
|
納芯微
|
156.800
|
+10.500
|
+7.177%
|
44.06萬
|
|
06166
|
劍橋科技
|
142.700
|
+9.700
|
+7.293%
|
9.03百萬
|
|
02670
|
雲跡
|
312.800
|
+9.600
|
+3.166%
|
1.93萬
|
|
02657
|
林清軒
|
59.850
|
+9.600
|
+19.104%
|
19.07萬
|
|
02525
|
禾賽－Ｗ
|
178.100
|
+9.500
|
+5.635%
|
57.81萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2026-05-07 12:02:10
