|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
03455
|
景順ＱＱＱ
|
4752.000
|
+42.000
|
+0.892%
|
70.00
|
|
83455
|
景順ＱＱＱ－Ｒ
|
4304.000
|
+42.000
|
+0.985%
|
0.00
|
|
02840
|
ＳＰＤＲ金
|
3089.000
|
+23.000
|
+0.750%
|
3.55千
|
|
07766
|
ＸＬ二南特斯
|
196.200
|
+15.000
|
+8.278%
|
7.24萬
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
2790.000
|
+14.000
|
+0.504%
|
0.00
|
|
06181
|
老鋪黃金
|
671.500
|
+11.500
|
+1.742%
|
25.09萬
|
|
02617
|
藥捷安康－Ｂ
|
155.300
|
+9.400
|
+6.443%
|
33.55萬
|
|
09678
|
雲知聲
|
412.800
|
+8.200
|
+2.027%
|
6.82萬
|
|
09961
|
攜程集團－Ｓ
|
557.500
|
+6.000
|
+1.088%
|
60.31萬
|
|
02687
|
卓越睿新
|
178.000
|
+6.000
|
+3.488%
|
6.71萬
|
|
09455
|
景順ＱＱＱ－Ｕ
|
611.400
|
+6.000
|
+0.991%
|
0.00
|
|
02834
|
安碩納指一百
|
477.000
|
+5.000
|
+1.059%
|
10.00
|
|
02525
|
禾賽－Ｗ
|
165.100
|
+4.600
|
+2.866%
|
17.94萬
|
|
07788
|
ＸＬ二南英偉
|
136.450
|
+4.200
|
+3.176%
|
490.00
|
|
06869
|
長飛光纖光纜
|
42.540
|
+4.160
|
+10.839%
|
3.37千萬
|
|
02026
|
小馬智行－Ｗ
|
112.800
|
+3.600
|
+3.297%
|
22.62萬
|
|
00700
|
騰訊控股
|
600.000
|
+3.500
|
+0.587%
|
7.66百萬
|
|
03750
|
寧德時代
|
509.500
|
+3.500
|
+0.692%
|
71.05萬
|
|
80700
|
騰訊控股－Ｒ
|
543.000
|
+3.500
|
+0.649%
|
2.50千
|
|
09696
|
天齊鋰業
|
49.860
|
+3.240
|
+6.950%
|
5.76百萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-12-17 11:52:10
