|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
06166
|
劍橋科技
|
122.800
|
+31.750
|
+34.871%
|
2.40千萬
|
|
03015
|
ＸＴＲＮ５０印度
|
1945.000
|
+22.000
|
+1.144%
|
0.00
|
|
09678
|
雲知聲
|
354.000
|
+19.000
|
+5.672%
|
1.38百萬
|
|
01989
|
廣合科技
|
158.300
|
+18.300
|
+13.071%
|
7.32百萬
|
|
83455
|
景順ＱＱＱ－Ｒ
|
4373.000
|
+14.000
|
+0.321%
|
0.00
|
|
02632
|
澤景股份
|
69.800
|
+10.250
|
+17.212%
|
18.60萬
|
|
02513
|
智譜
|
891.000
|
+8.000
|
+0.906%
|
85.85萬
|
|
03455
|
景順ＱＱＱ
|
5016.000
|
+6.000
|
+0.120%
|
93.00
|
|
02637
|
海西新藥
|
195.200
|
+5.800
|
+3.062%
|
32.16萬
|
|
06651
|
五一視界
|
62.250
|
+5.500
|
+9.692%
|
2.12千萬
|
|
06090
|
不同集團
|
47.300
|
+5.420
|
+12.942%
|
2.41千萬
|
|
00522
|
ASMPT
|
138.100
|
+5.300
|
+3.991%
|
5.35百萬
|
|
02631
|
天岳先進
|
63.100
|
+5.100
|
+8.793%
|
7.01百萬
|
|
03020
|
ＸＴＲ美國
|
1650.000
|
+5.000
|
+0.304%
|
585.00
|
|
02676
|
納芯微
|
141.300
|
+4.700
|
+3.441%
|
62.59萬
|
|
02556
|
邁富時
|
44.880
|
+4.380
|
+10.815%
|
2.39千萬
|
|
09880
|
優必選
|
113.900
|
+3.700
|
+3.358%
|
5.87百萬
|
|
02658
|
天域半導體
|
48.020
|
+3.620
|
+8.153%
|
35.03萬
|
|
02589
|
滬上阿姨
|
92.750
|
+3.550
|
+3.980%
|
59.83萬
|
|
02687
|
卓越睿新
|
142.800
|
+2.600
|
+1.854%
|
20.15萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2026-04-17 16:20:10
