|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
03455
|
景順ＱＱＱ
|
4748.000
|
+48.000
|
+1.021%
|
119.00
|
|
83455
|
景順ＱＱＱ－Ｒ
|
4287.000
|
+34.000
|
+0.799%
|
0.00
|
|
09606
|
映恩生物－Ｂ
|
331.200
|
+23.200
|
+7.532%
|
55.46萬
|
|
06990
|
科倫博泰生物－Ｂ
|
422.600
|
+17.600
|
+4.346%
|
25.87萬
|
|
07766
|
ＸＬ二南特斯
|
191.800
|
+8.550
|
+4.666%
|
6.60千
|
|
03750
|
寧德時代
|
502.000
|
+8.000
|
+1.619%
|
86.51萬
|
|
80700
|
騰訊控股－Ｒ
|
552.000
|
+6.500
|
+1.192%
|
100.00
|
|
02525
|
禾賽－Ｗ
|
173.300
|
+5.900
|
+3.524%
|
16.44萬
|
|
01880
|
中國中免
|
71.700
|
+5.550
|
+8.390%
|
4.03百萬
|
|
00700
|
騰訊控股
|
610.500
|
+5.500
|
+0.909%
|
4.70百萬
|
|
09455
|
景順ＱＱＱ－Ｕ
|
609.200
|
+5.400
|
+0.894%
|
0.00
|
|
02834
|
安碩納指一百
|
476.000
|
+5.200
|
+1.105%
|
1.94萬
|
|
06869
|
長飛光纖光纜
|
51.000
|
+4.800
|
+10.390%
|
3.89千萬
|
|
06821
|
凱萊英
|
76.900
|
+4.450
|
+6.142%
|
15.43萬
|
|
07788
|
ＸＬ二南英偉
|
132.700
|
+4.150
|
+3.228%
|
1.09萬
|
|
09880
|
優必選
|
110.800
|
+4.000
|
+3.745%
|
2.52百萬
|
|
02888
|
渣打集團
|
187.800
|
+3.800
|
+2.065%
|
39.96萬
|
|
03074
|
安碩ＭＳ台灣
|
271.400
|
+3.600
|
+1.344%
|
3.30千
|
|
02076
|
ＢＯＳＳ直聘－Ｗ
|
82.600
|
+3.400
|
+4.293%
|
1.47萬
|
|
09926
|
康方生物
|
119.200
|
+3.300
|
+2.847%
|
2.25百萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-12-19 11:14:10
