|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
02840
|
ＳＰＤＲ金
|
3011.000
|
+20.000
|
+0.669%
|
8.47千
|
|
03011
|
Ａ工銀中金美
|
9453.000
|
+13.000
|
+0.138%
|
13.00
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
2731.000
|
+11.000
|
+0.404%
|
326.00
|
|
06181
|
老鋪黃金
|
623.000
|
+9.500
|
+1.548%
|
94.31萬
|
|
07766
|
ＸＬ二南特斯
|
166.100
|
+6.700
|
+4.203%
|
1.71萬
|
|
09961
|
攜程集團－Ｓ
|
546.000
|
+6.500
|
+1.205%
|
1.42百萬
|
|
09987
|
百勝中國
|
363.400
|
+6.400
|
+1.793%
|
59.68萬
|
|
02670
|
雲跡
|
174.000
|
+6.300
|
+3.757%
|
11.06萬
|
|
02591
|
銀諾醫藥－Ｂ
|
38.300
|
+6.140
|
+19.092%
|
5.44百萬
|
|
02637
|
海西新藥
|
135.600
|
+6.000
|
+4.630%
|
11.46萬
|
|
01304
|
FORTIOR
|
130.600
|
+5.000
|
+3.981%
|
16.75萬
|
|
02259
|
紫金黃金國際
|
141.600
|
+4.700
|
+3.433%
|
3.66百萬
|
|
07711
|
ＸＬ二南ＣＯ
|
100.000
|
+4.140
|
+4.319%
|
5.22千
|
|
06869
|
長飛光纖光纜
|
42.020
|
+4.100
|
+10.812%
|
8.25千萬
|
|
02097
|
蜜雪集團
|
400.200
|
+3.600
|
+0.908%
|
25.25萬
|
|
02026
|
小馬智行－Ｗ
|
114.200
|
+3.400
|
+3.069%
|
26.74萬
|
|
02419
|
德康農牧
|
72.750
|
+3.350
|
+4.827%
|
76.25萬
|
|
02889
|
博泰車聯
|
183.100
|
+3.300
|
+1.835%
|
5.68萬
|
|
02525
|
禾賽－Ｗ
|
158.800
|
+2.900
|
+1.860%
|
29.13萬
|
|
03858
|
佳鑫國際資源
|
38.620
|
+2.820
|
+7.877%
|
87.34萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-12-10 16:20:10
