|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
02513
|
智譜
|
899.000
|
+30.500
|
+3.512%
|
24.48萬
|
|
06990
|
科倫博泰生物－Ｂ
|
500.000
|
+13.000
|
+2.669%
|
5.46萬
|
|
02526
|
德適－Ｂ
|
284.400
|
+11.400
|
+4.176%
|
3.92萬
|
|
03461
|
Ａ華夏人幣數
|
1147.250
|
+5.700
|
+0.499%
|
0.00
|
|
03420
|
Ａ惠理人民幣
|
1150.200
|
+5.250
|
+0.459%
|
0.00
|
|
09987
|
百勝中國
|
396.200
|
+5.200
|
+1.330%
|
7.07萬
|
|
02315
|
百奧賽圖－Ｂ
|
67.950
|
+4.850
|
+7.686%
|
31.20萬
|
|
03192
|
Ａ博時人民幣
|
1226.250
|
+4.600
|
+0.377%
|
0.00
|
|
07399
|
ＸＩ二南策略
|
57.280
|
+4.460
|
+8.444%
|
2.00千
|
|
06821
|
凱萊英
|
100.300
|
+3.800
|
+3.938%
|
13.46萬
|
|
02359
|
藥明康德
|
128.300
|
+3.700
|
+2.970%
|
75.72萬
|
|
03401
|
ＧＸＡＩ基礎設施
|
97.600
|
+3.120
|
+3.302%
|
200.00
|
|
06160
|
百濟神州
|
190.600
|
+3.100
|
+1.653%
|
89.89萬
|
|
06636
|
極視角
|
104.000
|
+3.000
|
+2.970%
|
9.06萬
|
|
09887
|
維立志博－Ｂ
|
92.500
|
+2.550
|
+2.835%
|
17.86萬
|
|
02276
|
康耐特光學
|
46.460
|
+2.460
|
+5.591%
|
34.51萬
|
|
03696
|
英矽智能
|
61.450
|
+2.400
|
+4.064%
|
92.40萬
|
|
09926
|
康方生物
|
139.900
|
+2.400
|
+1.745%
|
60.20萬
|
|
02525
|
禾賽－Ｗ
|
174.700
|
+2.400
|
+1.393%
|
5.94萬
|
|
01989
|
廣合科技
|
123.300
|
+2.300
|
+1.901%
|
90.75萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2026-04-09 09:42:10
