|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
01768
|
鳴鳴很忙
|
392.000
|
+29.400
|
+8.108%
|
23.11萬
|
|
06636
|
極視角
|
100.400
|
+17.400
|
+20.964%
|
1.55百萬
|
|
06869
|
長飛光纖光纜
|
196.000
|
+10.100
|
+5.433%
|
1.60千萬
|
|
03625
|
傅里葉
|
90.100
|
+8.400
|
+10.282%
|
65.70萬
|
|
07399
|
ＸＩ二南策略
|
65.400
|
+7.420
|
+12.798%
|
1.10萬
|
|
06809
|
瀾起科技
|
176.800
|
+5.800
|
+3.392%
|
1.14百萬
|
|
02726
|
瀚天天成
|
113.600
|
+5.700
|
+5.283%
|
14.12萬
|
|
02525
|
禾賽－Ｗ
|
164.100
|
+5.400
|
+3.403%
|
48.63萬
|
|
03750
|
寧德時代
|
637.500
|
+5.000
|
+0.791%
|
80.92萬
|
|
02659
|
寶濟藥業－Ｂ
|
101.700
|
+4.200
|
+4.308%
|
20.99萬
|
|
03176
|
Ａ泰康美元
|
7887.000
|
+4.000
|
+0.051%
|
0.00
|
|
02315
|
百奧賽圖－Ｂ
|
63.200
|
+3.650
|
+6.129%
|
95.15萬
|
|
09606
|
映恩生物－Ｂ
|
324.800
|
+3.600
|
+1.121%
|
42.86萬
|
|
02162
|
康諾亞－Ｂ
|
70.600
|
+3.600
|
+5.373%
|
5.03百萬
|
|
02382
|
舜宇光學科技
|
60.450
|
+3.500
|
+6.146%
|
1.53千萬
|
|
02419
|
德康農牧
|
66.050
|
+3.450
|
+5.511%
|
1.19百萬
|
|
01772
|
贛鋒鋰業
|
73.200
|
+3.350
|
+4.796%
|
9.28百萬
|
|
03200
|
大族數控
|
107.500
|
+3.200
|
+3.068%
|
37.29萬
|
|
09887
|
維立志博－Ｂ
|
91.100
|
+3.100
|
+3.523%
|
1.39百萬
|
|
02889
|
博泰車聯
|
123.800
|
+3.000
|
+2.483%
|
41.36萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2026-04-02 11:44:10
