|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
02840
|
ＳＰＤＲ金
|
3534.000
|
+244.000
|
+7.416%
|
20.09萬
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
3139.000
|
+199.000
|
+6.769%
|
1.03千
|
|
03455
|
景順ＱＱＱ
|
4923.000
|
+126.000
|
+2.627%
|
279.00
|
|
02848
|
ＴＲ韓國
|
1278.000
|
+119.000
|
+10.267%
|
1.95千
|
|
03015
|
ＸＴＲＮ５０印度
|
2150.000
|
+109.000
|
+5.341%
|
40.00
|
|
83455
|
景順ＱＱＱ－Ｒ
|
4368.000
|
+98.000
|
+2.295%
|
0.00
|
|
00100
|
MINIMAX-WP
|
581.000
|
+57.500
|
+10.984%
|
1.83百萬
|
|
09840
|
ＳＰＤＲ金－Ｕ
|
451.800
|
+29.800
|
+7.062%
|
2.43千
|
|
03020
|
ＸＴＲ美國
|
1629.000
|
+29.000
|
+1.812%
|
75.00
|
|
02513
|
智譜
|
243.200
|
+18.600
|
+8.281%
|
2.54百萬
|
|
02635
|
諾比侃
|
457.400
|
+17.800
|
+4.049%
|
4.25萬
|
|
09455
|
景順ＱＱＱ－Ｕ
|
630.000
|
+16.200
|
+2.639%
|
0.00
|
|
02259
|
紫金黃金國際
|
217.200
|
+15.800
|
+7.845%
|
7.50百萬
|
|
01768
|
鳴鳴很忙
|
407.600
|
+15.600
|
+3.980%
|
58.71萬
|
|
02718
|
明略科技－Ｗ
|
250.800
|
+15.600
|
+6.633%
|
28.14萬
|
|
02676
|
納芯微
|
148.600
|
+13.700
|
+10.156%
|
77.75萬
|
|
02834
|
安碩納指一百
|
495.400
|
+13.500
|
+2.801%
|
1.35萬
|
|
03986
|
兆易創新
|
316.600
|
+12.600
|
+4.145%
|
96.15萬
|
|
06869
|
長飛光纖光纜
|
94.950
|
+10.350
|
+12.234%
|
3.88千萬
|
|
07747
|
ＸＬ二南三星
|
61.400
|
+9.960
|
+19.362%
|
5.14百萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2026-02-03 16:20:10
