|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
02840
|
ＳＰＤＲ金
|
3106.000
|
+37.000
|
+1.206%
|
1.48萬
|
|
82840
|
ＳＰＤＲ金－Ｒ
|
2812.000
|
+33.000
|
+1.187%
|
25.00
|
|
02589
|
滬上阿姨
|
100.700
|
+12.850
|
+14.627%
|
1.04百萬
|
|
07766
|
ＸＬ二南特斯
|
176.700
|
+11.600
|
+7.026%
|
1.64萬
|
|
02259
|
紫金黃金國際
|
157.900
|
+10.900
|
+7.415%
|
9.81百萬
|
|
09840
|
ＳＰＤＲ金－Ｕ
|
399.200
|
+5.000
|
+1.268%
|
75.00
|
|
09987
|
百勝中國
|
379.000
|
+4.800
|
+1.283%
|
21.94萬
|
|
02889
|
博泰車聯
|
192.900
|
+4.700
|
+2.497%
|
5.48萬
|
|
02670
|
雲跡
|
166.100
|
+4.700
|
+2.912%
|
8.83萬
|
|
09961
|
攜程集團－Ｓ
|
554.500
|
+4.500
|
+0.818%
|
87.71萬
|
|
07399
|
ＸＩ二南策略
|
66.480
|
+4.380
|
+7.053%
|
7.70千
|
|
02687
|
卓越睿新
|
161.000
|
+3.800
|
+2.417%
|
12.89萬
|
|
01570
|
偉業控股
|
6.500
|
+3.550
|
+120.339%
|
16.65萬
|
|
03196
|
Ａ博時美元
|
8746.100
|
+3.450
|
+0.039%
|
0.00
|
|
06181
|
老鋪黃金
|
665.500
|
+3.000
|
+0.453%
|
37.08萬
|
|
03480
|
Ａ惠理美元
|
7830.750
|
+2.950
|
+0.038%
|
0.00
|
|
00388
|
香港交易所
|
404.600
|
+2.800
|
+0.697%
|
2.46百萬
|
|
00325
|
布魯可
|
72.500
|
+2.500
|
+3.571%
|
1.07百萬
|
|
03858
|
佳鑫國際資源
|
41.060
|
+2.460
|
+6.373%
|
1.38百萬
|
|
02419
|
德康農牧
|
72.750
|
+2.250
|
+3.191%
|
29.08萬
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-12-15 14:10:10
