|
代號
|
名稱
|
現價
|
升幅
|
升幅率(%)
|
成交股數
|
|
07399
|
ＸＩ二南策略
|
89.640
|
+17.520
|
+24.293%
|
4.45萬
|
|
03750
|
寧德時代
|
491.000
|
+13.600
|
+2.849%
|
4.58百萬
|
|
03011
|
Ａ工銀中金美
|
9518.000
|
+8.200
|
+0.086%
|
94.00
|
|
09887
|
維立志博－Ｂ
|
66.850
|
+6.500
|
+10.771%
|
1.38百萬
|
|
03480
|
Ａ惠理美元
|
7891.000
|
+6.300
|
+0.080%
|
0.00
|
|
06869
|
長飛光纖光纜
|
83.700
|
+5.300
|
+6.760%
|
3.47千萬
|
|
09903
|
天數智芯
|
176.300
|
+5.100
|
+2.979%
|
91.13萬
|
|
01304
|
FORTIOR
|
135.900
|
+5.000
|
+3.820%
|
45.18萬
|
|
03087
|
ＸＴＲ越南
|
313.500
|
+4.600
|
+1.489%
|
500.00
|
|
03347
|
泰格醫藥
|
55.200
|
+4.200
|
+8.235%
|
7.05百萬
|
|
02617
|
藥捷安康－Ｂ
|
82.650
|
+3.400
|
+4.290%
|
6.01百萬
|
|
03986
|
兆易創新
|
335.000
|
+3.200
|
+0.964%
|
1.05百萬
|
|
02657
|
林清軒
|
83.700
|
+3.100
|
+3.846%
|
57.94萬
|
|
03472
|
Ａ華夏美元數
|
3923.750
|
+3.100
|
+0.079%
|
0.00
|
|
03176
|
Ａ泰康美元
|
7804.000
|
+2.800
|
+0.036%
|
0.00
|
|
00945
|
宏利金融－Ｓ
|
298.000
|
+2.600
|
+0.880%
|
2.10萬
|
|
09901
|
新東方－Ｓ
|
48.580
|
+2.540
|
+5.517%
|
9.40百萬
|
|
01651
|
津上機床中國
|
42.000
|
+2.400
|
+6.061%
|
2.82百萬
|
|
07709
|
ＸＬ二南方海力士
|
29.600
|
+2.300
|
+8.425%
|
4.83千萬
|
|
09399
|
ＸＩ二南策略－Ｕ
|
11.420
|
+2.240
|
+24.401%
|
0.00
|
|
*資料最少有十五分鐘延遲
最後更新於：2026-01-30 16:20:10
