|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
24820
|
SGJIANC@EP2607A
|
0.340
|
-0.230
|
-40.351%
|
0.00
|
|
25184
|
MSJIANC@EP2607A
|
0.125
|
-0.185
|
-59.677%
|
0.00
|
|
24780
|
HUJIANC@EP2608A
|
0.167
|
-0.173
|
-50.882%
|
410.00K
|
|
25313
|
CTJIANC@EP2607B
|
0.113
|
-0.172
|
-60.351%
|
1.64M
|
|
11132
|
SGAPPLE@RC2610A
|
0.590
|
-0.110
|
-15.714%
|
0.00
|
|
25250
|
MSZJGLD@EP2607B
|
0.620
|
-0.100
|
-13.889%
|
0.00
|
|
22630
|
BI-HSBC@EC2609B
|
1.410
|
-0.090
|
-6.000%
|
190.40K
|
|
25217
|
MBZJGLD@EP2609A
|
0.455
|
-0.085
|
-15.741%
|
0.00
|
|
25364
|
JPSPDRG@EP2608A
|
0.830
|
-0.080
|
-8.791%
|
0.00
|
|
14299
|
BIHUAHO@EP2612D
|
0.231
|
-0.079
|
-25.484%
|
24.87M
|
|
13016
|
MB-KBLH@EP2612A
|
0.355
|
-0.075
|
-17.442%
|
10.00K
|
|
26417
|
BI-SMIC@EP2609D
|
0.114
|
-0.072
|
-38.710%
|
36.74M
|
|
24868
|
CISPDRG@EP2608A
|
0.610
|
-0.070
|
-10.294%
|
0.00
|
|
13044
|
JPHUAHO@EP2612B
|
0.196
|
-0.069
|
-26.038%
|
6.38M
|
|
14300
|
BIHUAHO@EP2701A
|
0.213
|
-0.067
|
-23.929%
|
35.85M
|
|
25003
|
JPSPDRG@EP2607A
|
0.435
|
-0.065
|
-13.000%
|
0.00
|
|
14284
|
CIHUAHO@EP2612B
|
0.164
|
-0.064
|
-28.070%
|
4.73M
|
|
26641
|
BI-SMIC@EP2610A
|
0.140
|
-0.062
|
-30.693%
|
1.41M
|
|
24795
|
HUZIJIN@EP2610A
|
0.244
|
-0.061
|
-20.000%
|
4.01M
|
|
22817
|
GJ-HSBC@EC2609A
|
1.520
|
-0.060
|
-3.797%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-21 16:20:10
