|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
11115
|
SG-MCRN@RC2611A
|
5.660
|
-1.390
|
-19.716%
|
150.00K
|
|
13718
|
HU-WPC @EC2609A
|
3.340
|
-0.460
|
-12.105%
|
0.00
|
|
26133
|
MB-KBLH@EC2610A
|
2.100
|
-0.400
|
-16.000%
|
10.00K
|
|
22864
|
CI-KBLH@EC2606A
|
3.520
|
-0.400
|
-10.204%
|
0.00
|
|
27597
|
JP-KBLH@EC2608A
|
2.460
|
-0.390
|
-13.684%
|
0.00
|
|
16544
|
CI-KBLH@EC2610A
|
2.550
|
-0.390
|
-13.265%
|
0.00
|
|
22934
|
HUKINGB@EC2608A
|
2.840
|
-0.390
|
-12.074%
|
0.00
|
|
27100
|
JP-KBLH@EC2609A
|
1.770
|
-0.390
|
-18.056%
|
0.00
|
|
27301
|
HS-KBLH@EC2609A
|
1.740
|
-0.390
|
-18.310%
|
1.21M
|
|
26175
|
HS-KBLH@EC2608A
|
2.410
|
-0.390
|
-13.929%
|
5.00K
|
|
26287
|
HU-KBLH@EC2609A
|
2.050
|
-0.380
|
-15.638%
|
5.14M
|
|
24996
|
HU-KBLH@EC2612A
|
3.050
|
-0.370
|
-10.819%
|
0.00
|
|
24047
|
MS-KBLH@EC2607A
|
3.460
|
-0.370
|
-9.661%
|
0.00
|
|
23136
|
HU-KBLH@EC2606A
|
3.540
|
-0.370
|
-9.463%
|
0.00
|
|
26655
|
SG-KBLH@EC2609A
|
1.880
|
-0.370
|
-16.444%
|
0.00
|
|
23844
|
BI-HSBC@EC2606B
|
0.400
|
-0.370
|
-48.052%
|
72.00K
|
|
27371
|
CI-KBLH@EC2609A
|
1.800
|
-0.370
|
-17.051%
|
0.00
|
|
27769
|
BI-SMIC@EC2609D
|
0.980
|
-0.360
|
-26.866%
|
180.00K
|
|
23710
|
UB-HSBC@EC2606B
|
0.490
|
-0.360
|
-42.353%
|
0.00
|
|
28284
|
CT-KBLH@EC2609A
|
1.280
|
-0.360
|
-21.951%
|
900.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-05 16:20:10
