|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
27340
|
UB-CCB @EC2505A
|
0.455
|
-0.235
|
-34.058%
|
0.00
|
|
23825
|
MB-CCB @EC2506A
|
0.385
|
-0.225
|
-36.885%
|
3.00K
|
|
27319
|
BP-ICBC@EC2506A
|
0.520
|
-0.210
|
-28.767%
|
28.00K
|
|
25030
|
BP-CCB @EC2506A
|
0.730
|
-0.200
|
-21.505%
|
0.00
|
|
27351
|
CT-ICBC@EC2505A
|
0.540
|
-0.180
|
-25.000%
|
320.00K
|
|
27408
|
HS-ICBC@EC2505A
|
0.530
|
-0.180
|
-25.352%
|
313.00K
|
|
24067
|
CT-CCB @EC2505A
|
0.465
|
-0.175
|
-27.344%
|
0.00
|
|
27428
|
UB-CMB @EC2505A
|
0.420
|
-0.170
|
-28.814%
|
0.00
|
|
23903
|
MS-CCB @EC2505A
|
0.400
|
-0.170
|
-29.825%
|
0.00
|
|
27284
|
MB-CMB @EC2506A
|
0.530
|
-0.160
|
-23.188%
|
0.00
|
|
27252
|
MS-ICBC@EC2505A
|
0.560
|
-0.160
|
-22.222%
|
0.00
|
|
24807
|
MB-ICBC@EC2506A
|
0.610
|
-0.150
|
-19.737%
|
0.00
|
|
27334
|
UB-ICBC@EC2505A
|
0.590
|
-0.150
|
-20.270%
|
0.00
|
|
27323
|
CI-ICBC@EC2505A
|
0.580
|
-0.140
|
-19.444%
|
0.00
|
|
27251
|
MS-AGBK@EC2505A
|
0.750
|
-0.130
|
-14.773%
|
2.00K
|
|
27110
|
BP-HSBC@EC2510B
|
1.270
|
-0.130
|
-9.286%
|
76.00K
|
|
27297
|
HS-ICBC@EC2512A
|
0.385
|
-0.125
|
-24.510%
|
8.01M
|
|
15066
|
GJ-AIA @EP2509A
|
0.160
|
-0.125
|
-43.860%
|
0.00
|
|
25747
|
BP-HSBC@EC2506A
|
0.250
|
-0.120
|
-32.432%
|
152.00K
|
|
25848
|
BI-ICBC@EC2512A
|
0.325
|
-0.115
|
-26.136%
|
46.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-04-30 16:20:10
