|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
18061
|
BIJIANC@EC2602A
|
4.790
|
-0.240
|
-4.771%
|
0.00
|
|
17990
|
HUJIANC@EC2602A
|
4.870
|
-0.240
|
-4.697%
|
0.00
|
|
17414
|
MBJIANC@EC2602A
|
4.900
|
-0.240
|
-4.669%
|
0.00
|
|
18580
|
HSJIANC@EC2602A
|
4.510
|
-0.230
|
-4.852%
|
0.00
|
|
18426
|
CIJIANC@EC2602A
|
4.540
|
-0.230
|
-4.822%
|
0.00
|
|
19452
|
BIJIANC@EC2602B
|
3.510
|
-0.180
|
-4.878%
|
0.00
|
|
19603
|
CTZHJIN@EC2602A
|
0.650
|
-0.150
|
-18.750%
|
50.00K
|
|
18962
|
MSZIJIN@EC2602A
|
1.750
|
-0.140
|
-7.407%
|
0.00
|
|
18654
|
MSJIANC@EC2602A
|
2.630
|
-0.130
|
-4.710%
|
0.00
|
|
18849
|
UBJIANC@EC2605A
|
2.270
|
-0.130
|
-5.417%
|
0.00
|
|
14268
|
BIJIANC@EC2603A
|
2.770
|
-0.120
|
-4.152%
|
0.00
|
|
17231
|
CIJIANC@EC2603A
|
2.730
|
-0.120
|
-4.211%
|
0.00
|
|
15893
|
HSJIANC@EC2603A
|
2.750
|
-0.120
|
-4.181%
|
0.00
|
|
15848
|
SGJIANC@EC2603A
|
2.770
|
-0.120
|
-4.152%
|
0.00
|
|
29413
|
MSJIANC@EC2603A
|
2.760
|
-0.120
|
-4.167%
|
0.00
|
|
18731
|
JPJIANC@EC2605A
|
2.270
|
-0.120
|
-5.021%
|
0.00
|
|
16314
|
UBJIANC@EC2603A
|
2.760
|
-0.120
|
-4.167%
|
0.00
|
|
13588
|
HUJIANC@EC2603A
|
2.820
|
-0.120
|
-4.082%
|
0.00
|
|
15466
|
CTJIANC@EC2603A
|
2.760
|
-0.120
|
-4.167%
|
0.00
|
|
19689
|
UBJIANC@EC2604A
|
1.870
|
-0.120
|
-6.030%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-22 10:16:10