|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
16146
|
HUSDGLD@EC2511A
|
0.660
|
-0.220
|
-25.000%
|
12.50K
|
|
15164
|
MBSDGLD@EC2511A
|
1.330
|
-0.210
|
-13.636%
|
0.00
|
|
15120
|
BISDGLD@EC2511A
|
1.330
|
-0.200
|
-13.072%
|
10.00K
|
|
13491
|
CISDGLD@EC2512A
|
1.530
|
-0.200
|
-11.561%
|
0.00
|
|
13635
|
HUSDGLD@EC2602A
|
1.470
|
-0.190
|
-11.446%
|
0.00
|
|
16121
|
CISDGLD@EC2511A
|
0.780
|
-0.190
|
-19.588%
|
0.00
|
|
25973
|
MBSPDRG@EC2511A
|
1.980
|
-0.180
|
-8.333%
|
0.00
|
|
15412
|
HUSPDRG@EC2601A
|
1.100
|
-0.160
|
-12.698%
|
19.00K
|
|
13435
|
DSSPDRG@EC2603A
|
1.270
|
-0.150
|
-10.563%
|
168.50K
|
|
17462
|
HSSPDRG@EC2512A
|
0.710
|
-0.140
|
-16.471%
|
655.00K
|
|
27384
|
CTZHJIN@EC2511A
|
1.150
|
-0.130
|
-10.156%
|
210.00K
|
|
15598
|
DSSPDRG@EC2512A
|
0.850
|
-0.130
|
-13.265%
|
83.00K
|
|
16316
|
UBSPDRG@EC2601A
|
0.460
|
-0.130
|
-22.034%
|
3.43M
|
|
29816
|
HSSPDRG@EC2603A
|
1.320
|
-0.130
|
-8.966%
|
0.00
|
|
27545
|
JPSPDRG@EC2510A
|
1.530
|
-0.130
|
-7.831%
|
0.00
|
|
13069
|
JPSPDRG@EC2603A
|
1.310
|
-0.130
|
-9.028%
|
12.00K
|
|
29706
|
CTSPDRG@EC2603A
|
1.310
|
-0.130
|
-9.028%
|
20.00K
|
|
15545
|
MSSPDRG@EC2601A
|
1.130
|
-0.120
|
-9.600%
|
12.50K
|
|
10637
|
BP-GOLD@EC2512A
|
0.730
|
-0.120
|
-14.118%
|
300.00K
|
|
16103
|
HUSPDRG@EC2603A
|
0.730
|
-0.120
|
-14.118%
|
105.50K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-10-20 16:20:10
