|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
17328
|
MB-CTIH@EC2601A
|
0.395
|
-0.205
|
-34.167%
|
220.00K
|
|
17525
|
BIHUAHO@EC2601A
|
0.900
|
-0.180
|
-16.667%
|
110.00K
|
|
18768
|
CIHUAHO@EC2601A
|
0.475
|
-0.175
|
-26.923%
|
9.99M
|
|
25898
|
BI-SMIC@EC2509A
|
3.090
|
-0.150
|
-4.630%
|
0.00
|
|
27864
|
BP-SMIC@EC2510B
|
3.070
|
-0.150
|
-4.658%
|
0.00
|
|
27387
|
CT-SMIC@EC2509A
|
4.200
|
-0.150
|
-3.448%
|
0.00
|
|
18547
|
CI-ZTE @EC2601A
|
0.365
|
-0.145
|
-28.431%
|
2.01M
|
|
24151
|
MBBOCHK@EC2510A
|
1.280
|
-0.130
|
-9.220%
|
0.00
|
|
19069
|
JP-SJM @EC2602A
|
0.131
|
-0.129
|
-49.615%
|
301.00K
|
|
27154
|
BP-SMIC@EC2510A
|
4.060
|
-0.120
|
-2.871%
|
0.00
|
|
27060
|
BI-SMIC@EC2510A
|
4.130
|
-0.110
|
-2.594%
|
0.00
|
|
28172
|
BI-SMIC@EC2510B
|
0.880
|
-0.110
|
-11.111%
|
460.00K
|
|
27475
|
HSCSHCL@EC2509A
|
0.078
|
-0.102
|
-56.667%
|
500.00K
|
|
27472
|
UBCSHCL@EC2509A
|
0.084
|
-0.100
|
-54.348%
|
805.00K
|
|
17252
|
BI-SMIC@EC2512C
|
1.090
|
-0.100
|
-8.403%
|
355.00K
|
|
27469
|
JPCSHCL@EC2509A
|
0.094
|
-0.091
|
-49.189%
|
4.07M
|
|
25051
|
MBCSHCL@EC2510A
|
0.050
|
-0.090
|
-64.286%
|
7.59M
|
|
18812
|
HU-CTIH@EC2605A
|
0.136
|
-0.090
|
-39.823%
|
99.01M
|
|
29348
|
JPBOCHK@EC2509A
|
0.480
|
-0.090
|
-15.789%
|
305.00K
|
|
19172
|
HU-SJM @EC2602A
|
0.055
|
-0.087
|
-61.268%
|
30.27M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-08-29 16:20:10
