|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
17414
|
MBJIANC@EC2602A
|
3.240
|
+0.390
|
+13.684%
|
0.00
|
|
18580
|
HSJIANC@EC2602A
|
2.910
|
+0.390
|
+15.476%
|
440.00K
|
|
18061
|
BIJIANC@EC2602A
|
3.160
|
+0.380
|
+13.669%
|
0.00
|
|
17990
|
HUJIANC@EC2602A
|
3.230
|
+0.370
|
+12.937%
|
700.00K
|
|
18426
|
CIJIANC@EC2602A
|
2.890
|
+0.370
|
+14.683%
|
0.00
|
|
19452
|
BIJIANC@EC2602B
|
2.010
|
+0.310
|
+18.235%
|
0.00
|
|
17826
|
BPCLIFE@EC2601A
|
1.090
|
+0.300
|
+37.975%
|
355.00K
|
|
27490
|
MBCLIFE@EC2602A
|
2.650
|
+0.300
|
+12.766%
|
0.00
|
|
16629
|
BICLIFE@EC2601A
|
1.700
|
+0.280
|
+19.718%
|
0.00
|
|
16513
|
MBCLIFE@EC2601A
|
1.710
|
+0.280
|
+19.580%
|
0.00
|
|
16243
|
BICLIFE@EC2512A
|
2.130
|
+0.280
|
+15.135%
|
0.00
|
|
17361
|
CICLIFE@EC2601A
|
1.490
|
+0.270
|
+22.131%
|
0.00
|
|
18343
|
HUCLIFE@EC2602A
|
0.960
|
+0.260
|
+37.143%
|
0.00
|
|
18417
|
JPCLIFE@EC2601A
|
0.870
|
+0.260
|
+42.623%
|
215.00K
|
|
18358
|
BPCLIFE@EC2603A
|
0.940
|
+0.240
|
+34.286%
|
605.00K
|
|
17488
|
BICLIFE@EC2603A
|
1.050
|
+0.230
|
+28.049%
|
0.00
|
|
17260
|
CIPINAN@EC2512A
|
0.305
|
+0.220
|
+258.824%
|
4.90M
|
|
15906
|
MB-NCI @EC2601A
|
0.650
|
+0.215
|
+49.425%
|
0.00
|
|
15893
|
HSJIANC@EC2603A
|
1.950
|
+0.210
|
+12.069%
|
570.00K
|
|
13632
|
HUCMOLY@EC2602A
|
2.220
|
+0.200
|
+9.901%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-05 16:20:10
