|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
26133
|
MB-KBLH@EC2610A
|
1.080
|
+0.170
|
+18.681%
|
20.00K
|
|
22440
|
HU-SPA @EC2610A
|
1.280
|
+0.120
|
+10.345%
|
11.50K
|
|
29132
|
HU-PMRB@EC2611A
|
0.450
|
+0.085
|
+23.288%
|
445.00K
|
|
29323
|
MB-PMRB@EC2611A
|
0.360
|
+0.080
|
+28.571%
|
259.00K
|
|
20872
|
HSCNOOC@EC2612A
|
0.365
|
+0.070
|
+23.729%
|
160.00K
|
|
22091
|
MBCNOOC@EC2612A
|
0.345
|
+0.070
|
+25.455%
|
4.94M
|
|
27514
|
BP-AAC @EC2609B
|
0.305
|
+0.060
|
+24.490%
|
1.01M
|
|
27565
|
BIXIAMI@EP2609B
|
0.455
|
+0.060
|
+15.190%
|
0.00
|
|
23738
|
HUMEDBT@EC2609A
|
0.177
|
+0.060
|
+51.282%
|
3.01M
|
|
26086
|
MSXIAMI@EP2608A
|
0.177
|
+0.060
|
+51.282%
|
698.00K
|
|
26032
|
UBCLIFE@EP2609A
|
0.232
|
+0.055
|
+31.073%
|
1.26M
|
|
27378
|
HUXIAMI@EP2610B
|
0.450
|
+0.055
|
+13.924%
|
0.00
|
|
28100
|
GJXIAMI@EP2609A
|
0.220
|
+0.054
|
+32.530%
|
132.00K
|
|
26121
|
UBXIAMI@EP2608A
|
0.175
|
+0.053
|
+43.443%
|
1.56M
|
|
25891
|
JPXIAMI@EP2608A
|
0.202
|
+0.052
|
+34.667%
|
574.00K
|
|
26045
|
BIXIAMI@EP2608A
|
0.185
|
+0.052
|
+39.098%
|
0.00
|
|
24557
|
HSCNOOC@EC2611A
|
0.193
|
+0.051
|
+35.915%
|
1.41M
|
|
14117
|
GJCNOOC@EC2701A
|
0.217
|
+0.051
|
+30.723%
|
35.44M
|
|
11136
|
SG-MSFT@RC2610A
|
0.990
|
+0.050
|
+5.319%
|
0.00
|
|
28139
|
BICNOOC@EC2611A
|
0.211
|
+0.050
|
+31.056%
|
5.57M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-11 16:20:10
