|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
26287
|
HU-KBLH@EC2609A
|
1.900
|
+0.130
|
+7.345%
|
10.00K
|
|
24996
|
HU-KBLH@EC2612A
|
2.910
|
+0.110
|
+3.929%
|
25.00K
|
|
28122
|
HU-KBLH@EC2612B
|
1.860
|
+0.090
|
+5.085%
|
10.00K
|
|
24897
|
HU-TRIP@EP2609A
|
0.530
|
+0.090
|
+20.455%
|
10.00K
|
|
28288
|
UB-TRIP@EP2609A
|
0.520
|
+0.090
|
+20.930%
|
1.00M
|
|
23594
|
HUBOCHK@EC2609A
|
1.140
|
+0.090
|
+8.571%
|
0.00
|
|
28398
|
HU-KBLH@EC2610A
|
1.100
|
+0.080
|
+7.843%
|
10.00K
|
|
14830
|
JP-CCB @EC2701A
|
0.445
|
+0.070
|
+18.667%
|
80.00K
|
|
14872
|
BP-CCB @EC2701A
|
0.410
|
+0.070
|
+20.588%
|
50.00K
|
|
25823
|
CITENCT@EP2609A
|
0.255
|
+0.067
|
+35.638%
|
1.04M
|
|
28461
|
UBTENCT@EP2609A
|
0.250
|
+0.067
|
+36.612%
|
30.00K
|
|
26991
|
JP-BOCL@EC2609A
|
0.475
|
+0.065
|
+15.854%
|
0.00
|
|
26133
|
MB-KBLH@EC2610A
|
1.990
|
+0.060
|
+3.109%
|
0.00
|
|
16544
|
CI-KBLH@EC2610A
|
2.410
|
+0.060
|
+2.553%
|
0.00
|
|
27371
|
CI-KBLH@EC2609A
|
1.550
|
+0.060
|
+4.027%
|
0.00
|
|
23054
|
HUMTUAN@EP2609A
|
0.240
|
+0.060
|
+33.333%
|
5.00K
|
|
24511
|
SGMTUAN@EP2609A
|
0.240
|
+0.060
|
+33.333%
|
0.00
|
|
24595
|
UBMTUAN@EP2609C
|
0.240
|
+0.060
|
+33.333%
|
0.00
|
|
27327
|
SG-KBLH@EC2609B
|
1.890
|
+0.060
|
+3.279%
|
0.00
|
|
27058
|
SGTENCT@EP2609A
|
0.236
|
+0.059
|
+33.333%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-10 16:20:10