|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
11115
|
SG-MCRN@RC2611A
|
4.840
|
+0.610
|
+14.421%
|
5.00K
|
|
25060
|
HUKINGB@EC2608B
|
0.530
|
+0.125
|
+30.864%
|
560.00K
|
|
27989
|
MBCGIRC@EC2610A
|
0.295
|
+0.121
|
+69.540%
|
670.00K
|
|
11213
|
SG-MCRN@RC2612A
|
0.730
|
+0.090
|
+14.062%
|
70.00K
|
|
27769
|
BI-SMIC@EC2609D
|
0.430
|
+0.090
|
+26.471%
|
1.31M
|
|
14866
|
HUCGIRC@EC2703A
|
0.315
|
+0.088
|
+38.767%
|
2.01M
|
|
21708
|
HU-MTRC@EC2612A
|
0.345
|
+0.080
|
+30.189%
|
1.97M
|
|
17781
|
GJ-SMIC@EC2608A
|
0.460
|
+0.065
|
+16.456%
|
0.00
|
|
17673
|
CI-SMIC@EC2608A
|
0.460
|
+0.065
|
+16.456%
|
5.10M
|
|
13200
|
HS-SMIC@EC2608A
|
0.470
|
+0.065
|
+16.049%
|
225.00K
|
|
13044
|
JPHUAHO@EP2612B
|
0.248
|
+0.061
|
+32.620%
|
1.86M
|
|
27871
|
HS-SMIC@EC2609B
|
0.305
|
+0.061
|
+25.000%
|
0.00
|
|
27627
|
BP-SMIC@EC2609B
|
0.305
|
+0.061
|
+25.000%
|
0.00
|
|
28249
|
HUKINGB@EC2611A
|
0.550
|
+0.060
|
+12.245%
|
620.00K
|
|
27594
|
GJ-SMIC@EC2609B
|
0.330
|
+0.060
|
+22.222%
|
0.00
|
|
28813
|
CIKINGB@EC2611A
|
0.470
|
+0.060
|
+14.634%
|
15.00K
|
|
29297
|
UBJDCOM@EP2611A
|
0.156
|
+0.059
|
+60.825%
|
15.88M
|
|
27739
|
JP-SMIC@EC2609C
|
0.305
|
+0.056
|
+22.490%
|
0.00
|
|
14299
|
BIHUAHO@EP2612D
|
0.295
|
+0.056
|
+23.431%
|
1.01M
|
|
26805
|
CI-SMIC@EC2609D
|
0.310
|
+0.055
|
+21.569%
|
5.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-08-14 16:20:10
