|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
02478
|
APAC RES W2712
|
0.480
|
+0.120
|
+33.333%
|
49.01K
|
|
17327
|
HSCLIFE@EC2607A
|
0.880
|
+0.110
|
+14.286%
|
50.00K
|
|
11132
|
SGAPPLE@RC2610A
|
0.285
|
+0.101
|
+54.891%
|
0.00
|
|
11114
|
SG-MCRN@RP2612A
|
0.350
|
+0.085
|
+32.075%
|
70.00K
|
|
16908
|
JPCLIFE@EC2607A
|
0.850
|
+0.080
|
+10.390%
|
0.00
|
|
26641
|
BI-SMIC@EP2610A
|
0.185
|
+0.079
|
+74.528%
|
145.00K
|
|
29995
|
BI-SMIC@EP2612B
|
0.295
|
+0.078
|
+35.945%
|
2.25M
|
|
17896
|
SGCLIFE@EC2607B
|
0.580
|
+0.070
|
+13.725%
|
0.00
|
|
26417
|
BI-SMIC@EP2609D
|
0.134
|
+0.061
|
+83.562%
|
13.88M
|
|
29547
|
BI-SMIC@EP2612A
|
0.149
|
+0.060
|
+67.416%
|
6.29M
|
|
13044
|
JPHUAHO@EP2612B
|
0.160
|
+0.054
|
+50.943%
|
103.25M
|
|
24259
|
BI-SMIC@EP2611A
|
0.167
|
+0.054
|
+47.788%
|
1.40M
|
|
28537
|
HU-SMIC@EP2610A
|
0.130
|
+0.052
|
+66.667%
|
0.00
|
|
11136
|
SG-MSFT@RC2610A
|
0.214
|
+0.051
|
+31.288%
|
165.00K
|
|
25057
|
HU-SMIC@EP2611A
|
0.164
|
+0.050
|
+43.860%
|
8.63M
|
|
14263
|
HS-BYD @EC2612D
|
0.130
|
+0.049
|
+60.494%
|
39.54M
|
|
14104
|
HS-CSPC@EC2612B
|
0.187
|
+0.049
|
+35.507%
|
1.75M
|
|
14111
|
HUKINGB@EP2612A
|
0.255
|
+0.048
|
+23.188%
|
0.00
|
|
29593
|
UB-SMIC@EP2611B
|
0.150
|
+0.048
|
+47.059%
|
11.96M
|
|
29997
|
BI-CSPC@EC2612A
|
0.163
|
+0.047
|
+40.517%
|
16.64M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-02 15:20:11
