|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
19452
|
BIJIANC@EC2602B
|
3.530
|
+0.380
|
+12.063%
|
75.00K
|
|
18426
|
CIJIANC@EC2602A
|
4.540
|
+0.330
|
+7.838%
|
0.00
|
|
19665
|
BPGANFE@EC2603A
|
1.320
|
+0.270
|
+25.714%
|
60.00K
|
|
18764
|
CICMOLY@EC2604A
|
1.680
|
+0.270
|
+19.149%
|
555.00K
|
|
19733
|
BICMOLY@EC2603A
|
1.600
|
+0.260
|
+19.403%
|
45.00K
|
|
19582
|
HUCMOLY@EC2603B
|
1.650
|
+0.250
|
+17.857%
|
0.00
|
|
18217
|
CICMOLY@EC2602A
|
2.410
|
+0.250
|
+11.574%
|
0.00
|
|
18062
|
BICMOLY@EC2602B
|
2.500
|
+0.250
|
+11.111%
|
0.00
|
|
19519
|
MSCMOLY@EC2602B
|
1.810
|
+0.240
|
+15.287%
|
0.00
|
|
17537
|
BPCNOOC@EC2603A
|
0.690
|
+0.230
|
+50.000%
|
720.00K
|
|
14767
|
MBCNOOC@EC2603A
|
0.700
|
+0.225
|
+47.368%
|
10.00K
|
|
17989
|
HUCMOLY@EC2603A
|
2.600
|
+0.220
|
+9.244%
|
0.00
|
|
29414
|
MSCMOLY@EC2602A
|
2.990
|
+0.210
|
+7.554%
|
0.00
|
|
20599
|
MSJIANC@EC2603B
|
1.260
|
+0.200
|
+18.868%
|
90.00K
|
|
20956
|
JPCSHIP@EC2603A
|
0.880
|
+0.200
|
+29.412%
|
10.00K
|
|
20259
|
CTJIANC@EC2606A
|
1.160
|
+0.190
|
+19.588%
|
20.00K
|
|
19660
|
HSJIANC@EC2604A
|
1.840
|
+0.180
|
+10.843%
|
0.00
|
|
19478
|
MSJIANC@EC2604A
|
1.850
|
+0.170
|
+10.119%
|
0.00
|
|
15466
|
CTJIANC@EC2603A
|
2.770
|
+0.170
|
+6.538%
|
0.00
|
|
19689
|
UBJIANC@EC2604A
|
1.880
|
+0.170
|
+9.942%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-16 16:20:10
