|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
27490
|
MBCLIFE@EC2602A
|
3.810
|
+0.370
|
+10.756%
|
0.00
|
|
18901
|
UB-HSBC@EC2602A
|
1.590
|
+0.360
|
+29.268%
|
420.00K
|
|
18715
|
BP-HSBC@EC2602A
|
0.960
|
+0.360
|
+60.000%
|
1.94M
|
|
18358
|
BPCLIFE@EC2603A
|
2.010
|
+0.360
|
+21.818%
|
1.06M
|
|
17488
|
BICLIFE@EC2603A
|
2.050
|
+0.360
|
+21.302%
|
0.00
|
|
18343
|
HUCLIFE@EC2602A
|
2.060
|
+0.350
|
+20.468%
|
40.00K
|
|
13048
|
MB-CSPC@EC2602A
|
2.200
|
+0.350
|
+18.919%
|
30.00K
|
|
18631
|
MBCLIFE@EC2602B
|
1.010
|
+0.320
|
+46.377%
|
15.00K
|
|
26965
|
BP-HSBC@EC2605A
|
1.660
|
+0.300
|
+22.059%
|
448.00K
|
|
24448
|
BPZJGLD@EC2607B
|
0.900
|
+0.280
|
+45.161%
|
2.29M
|
|
24414
|
MBZJGLD@EC2607A
|
0.930
|
+0.270
|
+40.909%
|
190.00K
|
|
24423
|
DSZJGLD@EC2607A
|
0.790
|
+0.260
|
+49.057%
|
470.00K
|
|
18749
|
BICLIFE@EC2604A
|
0.840
|
+0.260
|
+44.828%
|
60.00K
|
|
27280
|
MBCITBK@EC2602A
|
1.220
|
+0.220
|
+22.000%
|
0.00
|
|
28491
|
GJ-HSBC@EC2603A
|
0.560
|
+0.200
|
+55.556%
|
1.62M
|
|
25850
|
JP-HSBC@EC2603A
|
0.620
|
+0.200
|
+47.619%
|
704.00K
|
|
21409
|
UB-HSBC@EC2603A
|
0.610
|
+0.195
|
+46.988%
|
444.00K
|
|
21120
|
CI-HSBC@EC2603A
|
0.660
|
+0.190
|
+40.426%
|
340.00K
|
|
29092
|
MBZIJIN@EC2602A
|
2.300
|
+0.190
|
+9.005%
|
40.00K
|
|
24447
|
BPZJGLD@EC2607A
|
0.720
|
+0.190
|
+35.849%
|
310.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-27 16:20:10
