|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
10757
|
SG-META@RP2604A
|
0.950
|
+0.180
|
+23.377%
|
0.00
|
|
24575
|
MS-SHKP@EC2607A
|
0.690
|
+0.130
|
+23.214%
|
1.79M
|
|
11037
|
SG-TSLA@RP2606A
|
1.090
|
+0.100
|
+10.101%
|
10.00K
|
|
24852
|
HU-SHKP@EC2607A
|
0.530
|
+0.100
|
+23.256%
|
7.00K
|
|
18539
|
HSBAIDU@EC2603A
|
0.870
|
+0.090
|
+11.538%
|
107.50K
|
|
28966
|
JP-SHKP@EC2603A
|
0.530
|
+0.075
|
+16.484%
|
50.00K
|
|
25328
|
CISPDRG@EP2609A
|
0.490
|
+0.070
|
+16.667%
|
9.00K
|
|
28981
|
MS-SHKP@EC2603A
|
0.520
|
+0.070
|
+15.556%
|
150.00K
|
|
27803
|
BPXIAMI@EC2604A
|
0.405
|
+0.065
|
+19.118%
|
462.00K
|
|
24820
|
SGJIANC@EP2607A
|
0.360
|
+0.065
|
+22.034%
|
60.00K
|
|
28979
|
UB-SHKP@EC2603A
|
0.530
|
+0.065
|
+13.978%
|
0.00
|
|
25313
|
CTJIANC@EP2607B
|
0.260
|
+0.062
|
+31.313%
|
28.98M
|
|
25184
|
MSJIANC@EP2607A
|
0.255
|
+0.062
|
+32.124%
|
3.06M
|
|
25233
|
UBJIANC@EP2607A
|
0.255
|
+0.062
|
+32.124%
|
70.00K
|
|
21643
|
MBCEAIR@EC2605A
|
0.770
|
+0.060
|
+8.451%
|
80.00K
|
|
21879
|
HU-CLP @EC2612A
|
0.670
|
+0.060
|
+9.836%
|
0.00
|
|
25364
|
JPSPDRG@EP2608A
|
0.385
|
+0.060
|
+18.462%
|
160.00K
|
|
24868
|
CISPDRG@EP2608A
|
0.315
|
+0.060
|
+23.529%
|
2.12M
|
|
18120
|
BIBAIDU@EC2603A
|
0.840
|
+0.060
|
+7.692%
|
137.50K
|
|
25194
|
DSSPDRG@EP2607A
|
0.270
|
+0.056
|
+26.168%
|
1.72M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-05 16:20:10
