|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
23872
|
MBCSHIP@EC2606A
|
1.300
|
+0.270
|
+26.214%
|
610.00K
|
|
21927
|
BPCSHIP@EC2603A
|
1.070
|
+0.250
|
+30.488%
|
150.00K
|
|
21086
|
HUCSHIP@EC2603A
|
1.080
|
+0.230
|
+27.059%
|
1.50M
|
|
21226
|
HUPETCH@EC2604A
|
0.910
|
+0.210
|
+30.000%
|
210.00K
|
|
21550
|
MSCSHIP@EC2603A
|
1.040
|
+0.210
|
+25.301%
|
0.00
|
|
24329
|
BICSHIP@EC2606A
|
1.260
|
+0.210
|
+20.000%
|
0.00
|
|
20956
|
JPCSHIP@EC2603A
|
1.060
|
+0.180
|
+20.455%
|
0.00
|
|
23977
|
JPCSHIP@EC2607A
|
1.010
|
+0.180
|
+21.687%
|
250.00K
|
|
20626
|
MBCSHIP@EC2603A
|
1.050
|
+0.170
|
+19.318%
|
0.00
|
|
23491
|
MSCSHIP@EC2607A
|
1.030
|
+0.170
|
+19.767%
|
0.00
|
|
22870
|
HUCSHIP@EC2607A
|
0.990
|
+0.160
|
+19.277%
|
0.00
|
|
24838
|
HSCSHIP@EC2607A
|
0.860
|
+0.160
|
+22.857%
|
640.00K
|
|
23940
|
BPCSHIP@EC2607A
|
0.970
|
+0.150
|
+18.293%
|
0.00
|
|
24547
|
HUCSHIP@EC2609A
|
0.900
|
+0.140
|
+18.421%
|
100.00K
|
|
19556
|
SGCMOLY@EC2607A
|
1.040
|
+0.120
|
+13.043%
|
0.00
|
|
25738
|
MBSCHLD@EC2608A
|
0.355
|
+0.116
|
+48.536%
|
1.86M
|
|
25160
|
HUCSHIP@EC2607B
|
0.540
|
+0.115
|
+27.059%
|
590.00K
|
|
14767
|
MBCNOOC@EC2603A
|
0.810
|
+0.110
|
+15.714%
|
85.00K
|
|
19470
|
MSXIAMI@EP2602A
|
0.550
|
+0.110
|
+25.000%
|
0.00
|
|
29051
|
HUCRAIL@EC2609A
|
0.320
|
+0.106
|
+49.533%
|
2.56M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-02-20 16:20:10
