|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
10073
|
SG-BDCM@RP2604A
|
0.500
|
+0.115
|
+29.870%
|
0.00
|
|
19000
|
UBXIAMI@EP2601A
|
0.470
|
+0.105
|
+28.767%
|
1.08M
|
|
20717
|
HSXIAMI@EP2601A
|
0.465
|
+0.100
|
+27.397%
|
54.00K
|
|
21597
|
BPXIAMI@EP2601A
|
0.455
|
+0.100
|
+28.169%
|
10.00K
|
|
20064
|
GJXIAMI@EP2601A
|
0.450
|
+0.095
|
+26.761%
|
0.00
|
|
20085
|
HUXIAMI@EP2601A
|
0.450
|
+0.095
|
+26.761%
|
520.00K
|
|
18546
|
CIXIAMI@EP2601A
|
0.475
|
+0.095
|
+25.000%
|
304.00K
|
|
20098
|
MSXIAMI@EP2601A
|
0.455
|
+0.090
|
+24.658%
|
0.00
|
|
19470
|
MSXIAMI@EP2602A
|
0.260
|
+0.054
|
+26.214%
|
31.46M
|
|
19885
|
HSXIAMI@EP2602A
|
0.244
|
+0.048
|
+24.490%
|
21.95M
|
|
21255
|
HUSENTM@EP2604A
|
0.250
|
+0.048
|
+23.762%
|
1.12M
|
|
23177
|
HUFOPHA@EP2606A
|
0.211
|
+0.047
|
+28.659%
|
4.84M
|
|
21595
|
BISENTM@EP2604A
|
0.250
|
+0.046
|
+22.549%
|
6.48M
|
|
21518
|
SGSENTM@EP2604A
|
0.248
|
+0.045
|
+22.167%
|
800.00K
|
|
27421
|
JPSENTM@EP2604A
|
0.265
|
+0.043
|
+19.369%
|
300.00K
|
|
20824
|
HUJDCOM@EP2601A
|
0.164
|
+0.041
|
+33.333%
|
280.00K
|
|
29233
|
HUXIAMI@EP2602A
|
0.176
|
+0.041
|
+30.370%
|
15.32M
|
|
21875
|
HU-CCB @EP2612A
|
0.325
|
+0.040
|
+14.035%
|
0.00
|
|
22658
|
BPCNOOC@EP2610A
|
0.250
|
+0.040
|
+19.048%
|
0.00
|
|
23409
|
MBCSAIR@EC2601A
|
0.370
|
+0.040
|
+12.121%
|
136.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-16 15:48:10
