|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
17525
|
BIHUAHO@EC2601A
|
3.120
|
+0.430
|
+15.985%
|
0.00
|
|
18768
|
CIHUAHO@EC2601A
|
1.480
|
+0.350
|
+30.973%
|
140.00K
|
|
18770
|
MBHUAHO@EC2601A
|
1.000
|
+0.250
|
+33.333%
|
250.00K
|
|
27490
|
MBCLIFE@EC2602A
|
3.410
|
+0.210
|
+6.563%
|
15.00K
|
|
13048
|
MB-CSPC@EC2602A
|
1.410
|
+0.200
|
+16.529%
|
20.00K
|
|
18417
|
JPCLIFE@EC2601A
|
1.580
|
+0.160
|
+11.268%
|
25.00K
|
|
16513
|
MBCLIFE@EC2601A
|
2.450
|
+0.150
|
+6.522%
|
0.00
|
|
17488
|
BICLIFE@EC2603A
|
1.650
|
+0.150
|
+10.000%
|
0.00
|
|
17361
|
CICLIFE@EC2601A
|
2.230
|
+0.150
|
+7.212%
|
35.00K
|
|
16629
|
BICLIFE@EC2601A
|
2.440
|
+0.150
|
+6.550%
|
30.00K
|
|
18343
|
HUCLIFE@EC2602A
|
1.650
|
+0.150
|
+10.000%
|
0.00
|
|
20985
|
CTCLIFE@EC2601B
|
0.620
|
+0.140
|
+29.167%
|
80.00K
|
|
27400
|
MB-WPC @EC2602A
|
0.560
|
+0.135
|
+31.765%
|
40.00K
|
|
18358
|
BPCLIFE@EC2603A
|
1.590
|
+0.130
|
+8.904%
|
20.00K
|
|
21066
|
BPCLIFE@EC2601B
|
0.620
|
+0.120
|
+24.000%
|
1.71M
|
|
18747
|
BICLIFE@EC2601B
|
0.630
|
+0.120
|
+23.529%
|
505.00K
|
|
26539
|
MB-WXAT@EC2603A
|
1.340
|
+0.100
|
+8.065%
|
0.00
|
|
15905
|
MBCMOLY@EC2605A
|
2.870
|
+0.100
|
+3.610%
|
0.00
|
|
13632
|
HUCMOLY@EC2602A
|
2.660
|
+0.100
|
+3.906%
|
0.00
|
|
16214
|
SGCMOLY@EC2602A
|
2.640
|
+0.100
|
+3.937%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-07 16:20:01
