|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
27679
|
MB-ZTE @EC2609B
|
0.435
|
+0.100
|
+29.851%
|
2.46M
|
|
28086
|
HU-SUNY@EC2611A
|
1.370
|
+0.090
|
+7.031%
|
31.00K
|
|
26629
|
UB-SUNY@EC2608A
|
0.580
|
+0.090
|
+18.367%
|
1.65M
|
|
10080
|
SGALPBE@RC2607A
|
0.340
|
+0.085
|
+33.333%
|
180.00K
|
|
23997
|
BI-AIA @EP2607B
|
0.147
|
+0.081
|
+122.727%
|
6.62M
|
|
28465
|
HS-SUNY@EC2608A
|
0.640
|
+0.080
|
+14.286%
|
2.83M
|
|
27138
|
BI-ZTE @EC2609A
|
0.275
|
+0.077
|
+38.889%
|
28.70M
|
|
28658
|
CI-ZTE @EC2609A
|
0.300
|
+0.076
|
+33.929%
|
12.00K
|
|
27008
|
JP-ZTE @EC2609A
|
0.295
|
+0.071
|
+31.696%
|
6.53M
|
|
26588
|
JP-SUNY@EC2608A
|
0.560
|
+0.070
|
+14.286%
|
581.00K
|
|
27203
|
HU-ZTE @EC2609B
|
0.265
|
+0.070
|
+35.897%
|
4.92M
|
|
11114
|
SG-MCRN@RP2612A
|
0.400
|
+0.070
|
+21.212%
|
115.00K
|
|
26568
|
CT-SUNY@EC2608A
|
0.610
|
+0.070
|
+12.963%
|
110.00K
|
|
28464
|
BP-SUNY@EC2608A
|
0.600
|
+0.070
|
+13.208%
|
758.00K
|
|
26949
|
MS-ZTE @EC2609A
|
0.249
|
+0.069
|
+38.333%
|
14.01M
|
|
28623
|
HS-ZTE @EC2609A
|
0.250
|
+0.067
|
+36.612%
|
42.17M
|
|
28768
|
MB-ZTE @EC2611A
|
0.207
|
+0.061
|
+41.781%
|
12.14M
|
|
28325
|
MS-LENS@EC2610A
|
0.760
|
+0.060
|
+8.571%
|
38.00K
|
|
24067
|
BI-GEG @EP2606A
|
0.130
|
+0.054
|
+71.053%
|
30.00K
|
|
25316
|
CT-AIA @EP2606A
|
0.094
|
+0.054
|
+135.000%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-06-05 13:26:10
