|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
13718
|
HU-WPC @EC2609A
|
3.140
|
+0.360
|
+12.950%
|
0.00
|
|
13476
|
CI-WPC @EC2607A
|
1.470
|
+0.180
|
+13.953%
|
0.00
|
|
23300
|
BI-WPC @EC2611A
|
0.890
|
+0.130
|
+17.105%
|
0.00
|
|
24879
|
CI-WPC @EC2608A
|
0.495
|
+0.115
|
+30.263%
|
60.00K
|
|
17327
|
HSCLIFE@EC2607A
|
1.020
|
+0.100
|
+10.870%
|
0.00
|
|
16908
|
JPCLIFE@EC2607A
|
1.020
|
+0.100
|
+10.870%
|
0.00
|
|
17896
|
SGCLIFE@EC2607B
|
0.750
|
+0.100
|
+15.385%
|
0.00
|
|
25225
|
HU-WPC @EC2609B
|
0.400
|
+0.085
|
+26.984%
|
0.00
|
|
29697
|
HU-TCL @EC2609A
|
0.305
|
+0.084
|
+38.009%
|
2.67M
|
|
14233
|
BITENCT@EC2612C
|
0.315
|
+0.073
|
+30.165%
|
62.41M
|
|
22660
|
KS-HSBC@EC2812A
|
1.270
|
+0.070
|
+5.833%
|
10.00K
|
|
28053
|
MBKEYMB@EC2611A
|
0.335
|
+0.070
|
+26.415%
|
75.00K
|
|
25409
|
HS-WPC @EC2608A
|
0.208
|
+0.068
|
+48.571%
|
10.00K
|
|
25688
|
JP-WPC @EC2607A
|
0.155
|
+0.063
|
+68.478%
|
40.00K
|
|
27812
|
MS-CRL @EC2611A
|
0.395
|
+0.060
|
+17.910%
|
620.00K
|
|
29793
|
BITENCT@EC2702A
|
0.295
|
+0.059
|
+25.000%
|
30.04M
|
|
29794
|
BITENCT@EC2611C
|
0.265
|
+0.058
|
+28.019%
|
7.41M
|
|
13406
|
BIBEONE@EC2703A
|
0.275
|
+0.054
|
+24.434%
|
36.78M
|
|
29973
|
GJTENCT@EC2612D
|
0.219
|
+0.053
|
+31.928%
|
0.00
|
|
28153
|
HUKUASO@EC2612C
|
0.185
|
+0.051
|
+38.060%
|
37.79M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-06 16:20:10
