|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
17824
|
HUGSBIO@EC2609A
|
1.180
|
+0.340
|
+40.476%
|
138.00K
|
|
26101
|
MBGSBIO@EC2612A
|
1.450
|
+0.270
|
+22.881%
|
0.00
|
|
19977
|
HUJIANC@EC2609A
|
0.660
|
+0.165
|
+33.333%
|
60.00K
|
|
16241
|
HUGSBIO@EC2702A
|
0.445
|
+0.105
|
+30.882%
|
176.00K
|
|
20872
|
HSCNOOC@EC2612A
|
0.430
|
+0.100
|
+30.303%
|
55.00K
|
|
22091
|
MBCNOOC@EC2612A
|
0.390
|
+0.085
|
+27.869%
|
3.18M
|
|
16308
|
MBGSBIO@EC2702A
|
0.280
|
+0.081
|
+40.704%
|
376.00K
|
|
21498
|
CICNOOC@EC2611A
|
0.231
|
+0.074
|
+47.134%
|
600.00K
|
|
22440
|
HU-SPA @EC2610A
|
1.370
|
+0.070
|
+5.385%
|
70.00K
|
|
21684
|
SGCNOOC@EC2611A
|
0.211
|
+0.069
|
+48.592%
|
720.00K
|
|
24557
|
HSCNOOC@EC2611A
|
0.218
|
+0.068
|
+45.333%
|
3.40M
|
|
29920
|
UBCNOOC@EC2611A
|
0.210
|
+0.067
|
+46.853%
|
2.15M
|
|
15081
|
CI-SBPH@EC2701A
|
0.209
|
+0.065
|
+45.139%
|
44.69M
|
|
28139
|
BICNOOC@EC2611A
|
0.224
|
+0.065
|
+40.881%
|
6.49M
|
|
26984
|
BPCNOOC@EC2611A
|
0.200
|
+0.063
|
+45.985%
|
2.10M
|
|
29102
|
HUCNOOC@EC2611A
|
0.208
|
+0.063
|
+43.448%
|
31.07M
|
|
14117
|
GJCNOOC@EC2701A
|
0.242
|
+0.062
|
+34.444%
|
710.00K
|
|
21001
|
CIPETCH@EC2609A
|
0.370
|
+0.060
|
+19.355%
|
0.00
|
|
19947
|
SGPETCH@EC2610A
|
0.370
|
+0.060
|
+19.355%
|
0.00
|
|
20606
|
MSPETCH@EC2609A
|
0.365
|
+0.060
|
+19.672%
|
10.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-08 15:08:10
