|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
17252
|
BI-SMIC@EC2512C
|
2.090
|
+0.100
|
+5.025%
|
0.00
|
|
27267
|
MSCITSE@EC2512A
|
1.480
|
+0.090
|
+6.475%
|
0.00
|
|
17966
|
BIGANFE@EC2601A
|
2.710
|
+0.080
|
+3.042%
|
0.00
|
|
25018
|
MBCITSE@EC2601A
|
1.470
|
+0.080
|
+5.755%
|
0.00
|
|
17953
|
MSGANFE@EC2601A
|
2.800
|
+0.080
|
+2.941%
|
0.00
|
|
18065
|
CI-SMIC@EC2601A
|
1.100
|
+0.070
|
+6.796%
|
0.00
|
|
13518
|
BICLIFE@EC2511A
|
0.980
|
+0.070
|
+7.692%
|
0.00
|
|
17990
|
HUJIANC@EC2602A
|
2.180
|
+0.060
|
+2.830%
|
0.00
|
|
16629
|
BICLIFE@EC2601A
|
1.500
|
+0.060
|
+4.167%
|
0.00
|
|
16243
|
BICLIFE@EC2512A
|
1.920
|
+0.060
|
+3.226%
|
0.00
|
|
17361
|
CICLIFE@EC2601A
|
1.290
|
+0.050
|
+4.032%
|
0.00
|
|
29257
|
JPALIBA@EC2512B
|
0.920
|
+0.050
|
+5.747%
|
0.00
|
|
17826
|
BPCLIFE@EC2601A
|
0.880
|
+0.050
|
+6.024%
|
0.00
|
|
25930
|
JPALIBA@EC2512A
|
1.180
|
+0.050
|
+4.425%
|
0.00
|
|
18564
|
BPBAIDU@EC2601B
|
0.365
|
+0.045
|
+14.062%
|
0.00
|
|
18363
|
HSGANFE@EC2601A
|
2.420
|
+0.040
|
+1.681%
|
0.00
|
|
27359
|
SGALIBA@EC2512A
|
1.170
|
+0.040
|
+3.540%
|
0.00
|
|
29111
|
MSALIBA@EC2512B
|
0.920
|
+0.040
|
+4.545%
|
0.00
|
|
29155
|
HSALIBA@EC2512C
|
0.920
|
+0.040
|
+4.545%
|
0.00
|
|
13267
|
SGALIBA@EC2512B
|
0.920
|
+0.040
|
+4.545%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-20 09:30:11