|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
13048
|
MB-CSPC@EC2602A
|
2.880
|
+0.500
|
+21.008%
|
0.00
|
|
15494
|
MB-SBPH@EC2602A
|
1.580
|
+0.270
|
+20.611%
|
10.00K
|
|
17414
|
MBJIANC@EC2602A
|
0.970
|
+0.240
|
+32.877%
|
50.00K
|
|
15841
|
BI-WUXI@EC2510A
|
0.890
|
+0.200
|
+28.986%
|
150.00K
|
|
17990
|
HUJIANC@EC2602A
|
0.840
|
+0.190
|
+29.231%
|
250.00K
|
|
18061
|
BIJIANC@EC2602A
|
0.850
|
+0.180
|
+26.866%
|
390.00K
|
|
18426
|
CIJIANC@EC2602A
|
0.700
|
+0.180
|
+34.615%
|
100.00K
|
|
27489
|
MB-CNBM@EC2512A
|
2.640
|
+0.170
|
+6.883%
|
0.00
|
|
16743
|
DS-CATL@EC2511A
|
0.940
|
+0.170
|
+22.078%
|
60.00K
|
|
16726
|
BI-CATL@EC2511B
|
1.090
|
+0.150
|
+15.957%
|
110.00K
|
|
16734
|
CT-CATL@EC2511A
|
1.060
|
+0.150
|
+16.484%
|
30.00K
|
|
16159
|
JPJIANC@EC2603A
|
0.670
|
+0.150
|
+28.846%
|
20.00K
|
|
16738
|
SG-CATL@EC2511A
|
1.030
|
+0.150
|
+17.045%
|
30.00K
|
|
17503
|
BP-PAHT@EC2603A
|
2.290
|
+0.150
|
+7.009%
|
11.50K
|
|
16590
|
MB-PAHT@EC2602A
|
2.200
|
+0.140
|
+6.796%
|
0.00
|
|
16740
|
SG-CATL@EC2511B
|
0.790
|
+0.140
|
+21.538%
|
910.00K
|
|
18856
|
MB-PAHT@EC2603A
|
1.240
|
+0.140
|
+12.727%
|
37.50K
|
|
16724
|
BI-CATL@EC2511A
|
0.500
|
+0.135
|
+36.986%
|
290.00K
|
|
19222
|
HU-PAHT@EC2602A
|
1.080
|
+0.130
|
+13.684%
|
178.50K
|
|
18580
|
HSJIANC@EC2602A
|
0.660
|
+0.130
|
+24.528%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-08-29 16:20:10
