|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
18770
|
MBHUAHO@EC2601A
|
2.750
|
+0.330
|
+13.636%
|
10.00K
|
|
17525
|
BIHUAHO@EC2601A
|
5.080
|
+0.320
|
+6.723%
|
0.00
|
|
18768
|
CIHUAHO@EC2601A
|
3.370
|
+0.310
|
+10.131%
|
200.00K
|
|
10760
|
SG-AMD @RC2606A
|
0.870
|
+0.180
|
+26.087%
|
30.00K
|
|
17986
|
CIBAIDU@EC2601A
|
1.280
|
+0.130
|
+11.304%
|
100.00K
|
|
15826
|
HUCP&CC@EC2602A
|
0.295
|
+0.120
|
+68.571%
|
900.00K
|
|
18441
|
MSBAIDU@EC2601A
|
1.210
|
+0.120
|
+11.009%
|
0.00
|
|
18539
|
HSBAIDU@EC2603A
|
1.230
|
+0.120
|
+10.811%
|
25.00K
|
|
18007
|
JPBAIDU@EC2603A
|
1.230
|
+0.110
|
+9.821%
|
50.00K
|
|
18120
|
BIBAIDU@EC2603A
|
1.230
|
+0.100
|
+8.850%
|
37.50K
|
|
19966
|
MB-SANY@EC2605A
|
0.640
|
+0.100
|
+18.519%
|
45.00K
|
|
20356
|
HSBAIDU@EC2607A
|
0.740
|
+0.100
|
+15.625%
|
42.50K
|
|
20379
|
BPCP&CC@EC2604A
|
0.395
|
+0.095
|
+31.667%
|
942.00K
|
|
22624
|
BICP&CC@EC2603A
|
0.400
|
+0.095
|
+31.148%
|
960.00K
|
|
20598
|
MSBAIDU@EC2603A
|
0.570
|
+0.095
|
+20.000%
|
1.45M
|
|
21002
|
CICP&CC@EC2605A
|
0.540
|
+0.090
|
+20.000%
|
0.00
|
|
20326
|
HUBAIDU@EC2606B
|
0.770
|
+0.090
|
+13.235%
|
5.00K
|
|
20451
|
BPBAIDU@EC2606A
|
0.650
|
+0.090
|
+16.071%
|
120.00K
|
|
19046
|
JPCNOOC@EC2602A
|
0.260
|
+0.087
|
+50.289%
|
2.43M
|
|
22833
|
JPBAIDU@EC2604B
|
0.560
|
+0.085
|
+17.895%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-01-22 16:20:10
