|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
22630
|
BI-HSBC@EC2609B
|
1.760
|
+0.150
|
+9.317%
|
550.80K
|
|
22483
|
HU-HSBC@EC2609A
|
1.780
|
+0.130
|
+7.879%
|
20.00K
|
|
22817
|
GJ-HSBC@EC2609A
|
1.750
|
+0.120
|
+7.362%
|
0.00
|
|
26287
|
HU-KBLH@EC2609A
|
1.580
|
+0.120
|
+8.219%
|
10.00K
|
|
23154
|
CI-YOFC@EC2609A
|
1.860
|
+0.110
|
+6.286%
|
0.00
|
|
26133
|
MB-KBLH@EC2610A
|
1.790
|
+0.110
|
+6.548%
|
10.00K
|
|
16544
|
CI-KBLH@EC2610A
|
2.120
|
+0.100
|
+4.950%
|
0.00
|
|
28231
|
BI-KBLH@EC2609A
|
1.120
|
+0.100
|
+9.804%
|
15.00K
|
|
28284
|
CT-KBLH@EC2609A
|
0.630
|
+0.100
|
+18.868%
|
125.00K
|
|
11132
|
SGAPPLE@RC2610A
|
0.430
|
+0.095
|
+28.358%
|
5.00K
|
|
27371
|
CI-KBLH@EC2609A
|
1.280
|
+0.090
|
+7.563%
|
0.00
|
|
27100
|
JP-KBLH@EC2609A
|
1.160
|
+0.080
|
+7.407%
|
0.00
|
|
23594
|
HUBOCHK@EC2609A
|
1.240
|
+0.070
|
+5.983%
|
0.00
|
|
27327
|
SG-KBLH@EC2609B
|
1.580
|
+0.070
|
+4.636%
|
0.00
|
|
25328
|
CISPDRG@EP2609A
|
0.550
|
+0.070
|
+14.583%
|
111.00K
|
|
24996
|
HU-KBLH@EC2612A
|
2.540
|
+0.070
|
+2.834%
|
10.00K
|
|
14500
|
MBSDGLD@EC2701A
|
0.530
|
+0.060
|
+12.766%
|
3.16M
|
|
27094
|
MSHZROB@EP2609A
|
0.435
|
+0.060
|
+16.000%
|
0.00
|
|
27035
|
CI-BILI@EP2610A
|
0.380
|
+0.055
|
+16.923%
|
1.00K
|
|
24443
|
HS-YOFC@EC2611A
|
1.050
|
+0.050
|
+5.000%
|
10.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-02 16:20:10
