|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
11115
|
SG-MCRN@RC2611A
|
6.440
|
+0.260
|
+4.207%
|
20.00K
|
|
13718
|
HU-WPC @EC2609A
|
2.780
|
+0.260
|
+10.317%
|
0.00
|
|
24579
|
MSASMPT@EC2607A
|
1.510
|
+0.200
|
+15.267%
|
0.00
|
|
22630
|
BI-HSBC@EC2609B
|
1.210
|
+0.190
|
+18.627%
|
70.00K
|
|
22817
|
GJ-HSBC@EC2609A
|
1.260
|
+0.180
|
+16.667%
|
0.00
|
|
22483
|
HU-HSBC@EC2609A
|
1.230
|
+0.160
|
+14.953%
|
30.00K
|
|
23738
|
HUMEDBT@EC2609A
|
0.360
|
+0.153
|
+73.913%
|
2.78M
|
|
26574
|
CTASMPT@EC2608A
|
0.920
|
+0.150
|
+19.481%
|
715.00K
|
|
28686
|
CI-KBLH@EC2704A
|
0.890
|
+0.110
|
+14.103%
|
5.00K
|
|
17579
|
MB-KBLH@EC2608A
|
7.340
|
+0.110
|
+1.521%
|
10.00K
|
|
28346
|
HS-KBLH@EC2609B
|
4.560
|
+0.110
|
+2.472%
|
105.00K
|
|
13476
|
CI-WPC @EC2607A
|
1.290
|
+0.100
|
+8.403%
|
0.00
|
|
28835
|
GJKNATL@EC2610A
|
1.600
|
+0.100
|
+6.667%
|
5.00K
|
|
26366
|
MBASMPT@EC2609A
|
0.950
|
+0.100
|
+11.765%
|
0.00
|
|
28650
|
BPKNATL@EC2611A
|
1.960
|
+0.100
|
+5.376%
|
95.00K
|
|
28231
|
BI-KBLH@EC2609A
|
5.100
|
+0.100
|
+2.000%
|
5.00K
|
|
26655
|
SG-KBLH@EC2609A
|
5.140
|
+0.090
|
+1.782%
|
0.00
|
|
28398
|
HU-KBLH@EC2610A
|
4.410
|
+0.090
|
+2.083%
|
25.00K
|
|
27037
|
MS-KBLH@EC2609A
|
4.570
|
+0.090
|
+2.009%
|
5.00K
|
|
29328
|
BI-KBLH@EC2611B
|
2.900
|
+0.090
|
+3.203%
|
10.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-03 16:20:10
