|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
17990
|
HUJIANC@EC2602A
|
3.960
|
+0.520
|
+15.116%
|
10.00K
|
|
17414
|
MBJIANC@EC2602A
|
3.980
|
+0.520
|
+15.029%
|
35.00K
|
|
18580
|
HSJIANC@EC2602A
|
3.610
|
+0.500
|
+16.077%
|
255.00K
|
|
18426
|
CIJIANC@EC2602A
|
3.640
|
+0.490
|
+15.556%
|
50.00K
|
|
18061
|
BIJIANC@EC2602A
|
3.850
|
+0.480
|
+14.243%
|
0.00
|
|
19452
|
BIJIANC@EC2602B
|
2.590
|
+0.430
|
+19.907%
|
0.00
|
|
16314
|
UBJIANC@EC2603A
|
2.290
|
+0.260
|
+12.808%
|
0.00
|
|
13588
|
HUJIANC@EC2603A
|
2.370
|
+0.260
|
+12.322%
|
20.00K
|
|
19403
|
HUJIANC@EC2606A
|
1.630
|
+0.260
|
+18.978%
|
30.00K
|
|
19689
|
UBJIANC@EC2604A
|
1.430
|
+0.240
|
+20.168%
|
0.00
|
|
18849
|
UBJIANC@EC2605A
|
1.810
|
+0.240
|
+15.287%
|
0.00
|
|
19660
|
HSJIANC@EC2604A
|
1.420
|
+0.240
|
+20.339%
|
20.00K
|
|
15893
|
HSJIANC@EC2603A
|
2.280
|
+0.240
|
+11.765%
|
0.00
|
|
17231
|
CIJIANC@EC2603A
|
2.240
|
+0.230
|
+11.443%
|
0.00
|
|
14268
|
BIJIANC@EC2603A
|
2.280
|
+0.230
|
+11.220%
|
0.00
|
|
15466
|
CTJIANC@EC2603A
|
2.280
|
+0.230
|
+11.220%
|
0.00
|
|
16159
|
JPJIANC@EC2603A
|
2.250
|
+0.230
|
+11.386%
|
0.00
|
|
29413
|
MSJIANC@EC2603A
|
2.270
|
+0.220
|
+10.732%
|
0.00
|
|
18731
|
JPJIANC@EC2605A
|
1.800
|
+0.220
|
+13.924%
|
0.00
|
|
19647
|
CTJIANC@EC2604A
|
1.400
|
+0.210
|
+17.647%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-29 16:20:11