|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
21760
|
HU-PWRA@EC2612A
|
0.385
|
+0.085
|
+28.333%
|
600.00K
|
|
21879
|
HU-CLP @EC2612A
|
0.300
|
+0.075
|
+33.333%
|
307.75K
|
|
13595
|
CTCSHIP@EC2612A
|
0.190
|
+0.065
|
+52.000%
|
40.15M
|
|
29549
|
BIHUAHO@EP2611B
|
0.520
|
+0.060
|
+13.043%
|
0.00
|
|
28989
|
BIHUAHO@EP2611A
|
0.355
|
+0.055
|
+18.333%
|
0.00
|
|
20872
|
HSCNOOC@EC2612A
|
0.226
|
+0.055
|
+32.164%
|
2.88M
|
|
21708
|
HU-MTRC@EC2612A
|
0.238
|
+0.049
|
+25.926%
|
3.59M
|
|
23488
|
CIPETCH@EC2707A
|
0.250
|
+0.048
|
+23.762%
|
2.00M
|
|
15011
|
UBPETCH@EC2701B
|
0.168
|
+0.047
|
+38.843%
|
2.93M
|
|
13001
|
BICP&CC@EC2707A
|
0.194
|
+0.047
|
+31.973%
|
110.00K
|
|
13832
|
HU-BOCL@EC2610A
|
0.295
|
+0.047
|
+18.952%
|
0.00
|
|
23743
|
JPPETCH@EC2707A
|
0.270
|
+0.046
|
+20.536%
|
0.00
|
|
24165
|
SGPETCH@EC2707A
|
0.249
|
+0.044
|
+21.463%
|
0.00
|
|
23656
|
HSPETCH@EC2707A
|
0.250
|
+0.043
|
+20.773%
|
0.00
|
|
15296
|
MBCSHIP@EC2701A
|
0.249
|
+0.042
|
+20.290%
|
5.20M
|
|
22091
|
MBCNOOC@EC2612A
|
0.196
|
+0.042
|
+27.273%
|
1.86M
|
|
14830
|
JP-CCB @EC2701A
|
0.405
|
+0.040
|
+10.959%
|
0.00
|
|
17654
|
HS-SMIC@EP2703B
|
0.450
|
+0.040
|
+9.756%
|
0.00
|
|
14170
|
CTCMOLY@EP2612A
|
0.305
|
+0.040
|
+15.094%
|
0.00
|
|
23692
|
BIPETCH@EC2707A
|
0.260
|
+0.038
|
+17.117%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-26 14:58:11
