|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
10759
|
SGALPBE@RC2604A
|
1.260
|
+0.180
|
+16.667%
|
0.00
|
|
29349
|
MB-HSBC@EC2512A
|
1.760
|
+0.130
|
+7.975%
|
0.00
|
|
10080
|
SGALPBE@RC2607A
|
0.445
|
+0.100
|
+28.986%
|
0.00
|
|
22473
|
MB-GAC @EC2605A
|
0.248
|
+0.099
|
+66.443%
|
300.00K
|
|
21759
|
HU-GAC @EC2605A
|
0.230
|
+0.079
|
+52.318%
|
4.88M
|
|
15835
|
BICLIFE@EC2511B
|
2.210
|
+0.060
|
+2.791%
|
0.00
|
|
29641
|
MB-CKH @EC2601A
|
0.194
|
+0.055
|
+39.568%
|
1.31M
|
|
14434
|
BI-NTES@EC2512A
|
0.295
|
+0.054
|
+22.407%
|
0.00
|
|
13218
|
BI-CKH @EC2604A
|
0.225
|
+0.052
|
+30.058%
|
800.00K
|
|
13518
|
BICLIFE@EC2511A
|
0.800
|
+0.050
|
+6.667%
|
0.00
|
|
16629
|
BICLIFE@EC2601A
|
1.340
|
+0.050
|
+3.876%
|
0.00
|
|
25743
|
BPTENCT@EC2604A
|
0.630
|
+0.050
|
+8.621%
|
0.00
|
|
16501
|
BP-ICBC@EC2512A
|
0.560
|
+0.050
|
+9.804%
|
0.00
|
|
18384
|
GJTENCT@EC2603A
|
0.660
|
+0.050
|
+8.197%
|
0.00
|
|
18358
|
BPCLIFE@EC2603A
|
0.690
|
+0.050
|
+7.812%
|
5.00K
|
|
17826
|
BPCLIFE@EC2601A
|
0.720
|
+0.050
|
+7.463%
|
0.00
|
|
27413
|
BPXIAMI@EC2601A
|
1.660
|
+0.050
|
+3.106%
|
0.00
|
|
27490
|
MBCLIFE@EC2602A
|
2.260
|
+0.050
|
+2.262%
|
0.00
|
|
15666
|
CI-HSPG@EC2511A
|
0.214
|
+0.046
|
+27.381%
|
0.00
|
|
18373
|
UBBAIDU@EC2601A
|
0.350
|
+0.045
|
+14.754%
|
2.50K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-24 10:02:10
