|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
13396
|
BPGANFE@EC2605A
|
0.760
|
+0.180
|
+31.034%
|
890.00K
|
|
26965
|
BP-HSBC@EC2605A
|
2.300
|
+0.180
|
+8.491%
|
156.00K
|
|
17579
|
MB-KBLH@EC2608A
|
1.250
|
+0.150
|
+13.636%
|
200.00K
|
|
21123
|
CIGANFE@EC2605A
|
1.460
|
+0.140
|
+10.606%
|
26.00K
|
|
23738
|
HUMEDBT@EC2609A
|
0.780
|
+0.130
|
+20.000%
|
85.00K
|
|
11128
|
SG-BDCM@RC2612A
|
1.090
|
+0.120
|
+12.371%
|
0.00
|
|
23983
|
MBASMPT@EC2607A
|
0.630
|
+0.120
|
+23.529%
|
160.00K
|
|
19647
|
CTJIANC@EC2604A
|
1.210
|
+0.120
|
+11.009%
|
0.00
|
|
18849
|
UBJIANC@EC2605A
|
1.650
|
+0.120
|
+7.843%
|
0.00
|
|
18397
|
MBZIJIN@EC2607A
|
0.910
|
+0.110
|
+13.750%
|
60.00K
|
|
19632
|
JPJIANC@EC2604A
|
1.210
|
+0.110
|
+10.000%
|
0.00
|
|
19552
|
SGJIANC@EC2607A
|
1.070
|
+0.100
|
+10.309%
|
0.00
|
|
19407
|
CIJIANC@EC2605A
|
1.310
|
+0.100
|
+8.264%
|
0.00
|
|
10006
|
UB-N225@EC2606B
|
0.570
|
+0.100
|
+21.277%
|
0.00
|
|
19403
|
HUJIANC@EC2606A
|
1.420
|
+0.100
|
+7.576%
|
0.00
|
|
23710
|
UB-HSBC@EC2606B
|
0.780
|
+0.090
|
+13.043%
|
0.00
|
|
23844
|
BI-HSBC@EC2606B
|
0.810
|
+0.090
|
+12.500%
|
0.00
|
|
20401
|
CIASMPT@EC2606A
|
0.375
|
+0.090
|
+31.579%
|
610.00K
|
|
21725
|
BI-CHQG@EC2605A
|
0.385
|
+0.090
|
+30.508%
|
10.00K
|
|
23823
|
MS-HSBC@EC2606B
|
0.720
|
+0.090
|
+14.286%
|
312.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-14 16:20:11
