|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
18580
|
HSJIANC@EC2602A
|
2.960
|
+0.210
|
+7.636%
|
115.00K
|
|
15906
|
MB-NCI @EC2601A
|
1.080
|
+0.190
|
+21.348%
|
119.00K
|
|
17990
|
HUJIANC@EC2602A
|
3.280
|
+0.190
|
+6.149%
|
0.00
|
|
17414
|
MBJIANC@EC2602A
|
3.280
|
+0.190
|
+6.149%
|
0.00
|
|
18426
|
CIJIANC@EC2602A
|
2.940
|
+0.190
|
+6.909%
|
0.00
|
|
18061
|
BIJIANC@EC2602A
|
3.210
|
+0.190
|
+6.291%
|
0.00
|
|
19452
|
BIJIANC@EC2602B
|
2.020
|
+0.170
|
+9.189%
|
0.00
|
|
27414
|
BPTENCT@EC2601B
|
1.270
|
+0.130
|
+11.404%
|
170.00K
|
|
18175
|
JPGANFE@EC2601A
|
1.640
|
+0.120
|
+7.895%
|
64.00K
|
|
15893
|
HSJIANC@EC2603A
|
1.970
|
+0.120
|
+6.486%
|
10.00K
|
|
16159
|
JPJIANC@EC2603A
|
1.950
|
+0.120
|
+6.557%
|
20.00K
|
|
13048
|
MB-CSPC@EC2602A
|
0.800
|
+0.110
|
+15.942%
|
0.00
|
|
18363
|
HSGANFE@EC2601A
|
1.620
|
+0.110
|
+7.285%
|
0.00
|
|
13588
|
HUJIANC@EC2603A
|
2.030
|
+0.110
|
+5.729%
|
0.00
|
|
19099
|
CTJIANC@EC2602A
|
1.830
|
+0.100
|
+5.780%
|
0.00
|
|
10010
|
SG-TSLA@RC2603A
|
0.680
|
+0.100
|
+17.241%
|
195.00K
|
|
17231
|
CIJIANC@EC2603A
|
1.920
|
+0.100
|
+5.495%
|
0.00
|
|
15466
|
CTJIANC@EC2603A
|
1.960
|
+0.100
|
+5.376%
|
0.00
|
|
15848
|
SGJIANC@EC2603A
|
1.960
|
+0.100
|
+5.376%
|
0.00
|
|
17966
|
BIGANFE@EC2601A
|
1.900
|
+0.100
|
+5.556%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-19 16:20:10