|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
18061
|
BIJIANC@EC2602A
|
2.900
|
+0.220
|
+8.209%
|
0.00
|
|
17990
|
HUJIANC@EC2602A
|
2.940
|
+0.210
|
+7.692%
|
0.00
|
|
18580
|
HSJIANC@EC2602A
|
2.600
|
+0.210
|
+8.787%
|
0.00
|
|
17414
|
MBJIANC@EC2602A
|
2.960
|
+0.190
|
+6.859%
|
0.00
|
|
19452
|
BIJIANC@EC2602B
|
1.760
|
+0.190
|
+12.102%
|
0.00
|
|
18426
|
CIJIANC@EC2602A
|
2.620
|
+0.180
|
+7.377%
|
0.00
|
|
17826
|
BPCLIFE@EC2601A
|
0.960
|
+0.140
|
+17.073%
|
190.00K
|
|
18358
|
BPCLIFE@EC2603A
|
0.830
|
+0.140
|
+20.290%
|
175.00K
|
|
17260
|
CIPINAN@EC2512A
|
0.520
|
+0.130
|
+33.333%
|
1.12M
|
|
16305
|
CTZIJIN@EC2512A
|
0.900
|
+0.130
|
+16.883%
|
4.00K
|
|
26965
|
BP-HSBC@EC2605A
|
0.570
|
+0.130
|
+29.545%
|
172.00K
|
|
18962
|
MSZIJIN@EC2602A
|
1.220
|
+0.120
|
+10.909%
|
0.00
|
|
20152
|
HU-HSBC@EC2601A
|
0.275
|
+0.115
|
+71.875%
|
2.92M
|
|
17361
|
CICLIFE@EC2601A
|
1.360
|
+0.110
|
+8.800%
|
0.00
|
|
16629
|
BICLIFE@EC2601A
|
1.570
|
+0.110
|
+7.534%
|
0.00
|
|
16128
|
BIZIJIN@EC2602A
|
1.250
|
+0.110
|
+9.649%
|
0.00
|
|
14906
|
CIZIJIN@EC2601A
|
1.320
|
+0.110
|
+9.091%
|
0.00
|
|
16120
|
HSZIJIN@EC2601A
|
1.310
|
+0.110
|
+9.167%
|
0.00
|
|
16105
|
HUZIJIN@EC2601A
|
1.320
|
+0.110
|
+9.091%
|
0.00
|
|
29092
|
MBZIJIN@EC2602A
|
1.330
|
+0.110
|
+9.016%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-12 12:06:11
