|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
11115
|
SG-MCRN@RC2611A
|
4.340
|
+0.240
|
+5.854%
|
0.00
|
|
26655
|
SG-KBLH@EC2609A
|
1.430
|
+0.160
|
+12.598%
|
10.00K
|
|
24897
|
HU-TRIP@EP2609A
|
0.375
|
+0.151
|
+67.411%
|
15.00K
|
|
13718
|
HU-WPC @EC2609A
|
2.020
|
+0.150
|
+8.021%
|
0.00
|
|
28288
|
UB-TRIP@EP2609A
|
0.370
|
+0.141
|
+61.572%
|
0.00
|
|
24996
|
HU-KBLH@EC2612A
|
2.680
|
+0.140
|
+5.512%
|
20.00K
|
|
27100
|
JP-KBLH@EC2609A
|
1.290
|
+0.130
|
+11.207%
|
0.00
|
|
16544
|
CI-KBLH@EC2610A
|
2.250
|
+0.130
|
+6.132%
|
0.00
|
|
27327
|
SG-KBLH@EC2609B
|
1.710
|
+0.130
|
+8.228%
|
0.00
|
|
27371
|
CI-KBLH@EC2609A
|
1.400
|
+0.120
|
+9.375%
|
200.00K
|
|
28383
|
SG-KBLH@EC2609C
|
0.680
|
+0.100
|
+17.241%
|
0.00
|
|
24547
|
HUCSHIP@EC2609A
|
0.385
|
+0.100
|
+35.088%
|
0.00
|
|
27037
|
MS-KBLH@EC2609A
|
0.700
|
+0.100
|
+16.667%
|
0.00
|
|
28346
|
HS-KBLH@EC2609B
|
0.660
|
+0.090
|
+15.789%
|
0.00
|
|
28272
|
JP-KBLH@EC2609B
|
0.700
|
+0.090
|
+14.754%
|
0.00
|
|
19977
|
HUJIANC@EC2609A
|
0.560
|
+0.085
|
+17.895%
|
20.00K
|
|
15220
|
HUZJGLD@EC2702A
|
0.440
|
+0.085
|
+23.944%
|
50.00K
|
|
26364
|
MB-KBLH@EC2609A
|
0.770
|
+0.080
|
+11.594%
|
0.00
|
|
28122
|
HU-KBLH@EC2612B
|
1.720
|
+0.080
|
+4.878%
|
25.00K
|
|
13765
|
MB-WUXI@EC2612A
|
0.760
|
+0.080
|
+11.765%
|
10.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-03 16:20:10
