|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
26965
|
BP-HSBC@EC2605A
|
1.360
|
+0.370
|
+37.374%
|
100.00K
|
|
13718
|
HU-WPC @EC2609A
|
1.860
|
+0.250
|
+15.528%
|
0.00
|
|
16244
|
HUSPDRG@EC2605A
|
1.140
|
+0.250
|
+28.090%
|
50.00K
|
|
22870
|
HUCSHIP@EC2607A
|
1.110
|
+0.220
|
+24.719%
|
10.00K
|
|
23977
|
JPCSHIP@EC2607A
|
1.100
|
+0.220
|
+25.000%
|
24.00K
|
|
24575
|
MS-SHKP@EC2607A
|
0.890
|
+0.210
|
+30.882%
|
135.00K
|
|
24838
|
HSCSHIP@EC2607A
|
0.960
|
+0.200
|
+26.316%
|
10.00K
|
|
16235
|
HSSPDRG@EC2605A
|
0.830
|
+0.200
|
+31.746%
|
1.00K
|
|
24329
|
BICSHIP@EC2606A
|
1.410
|
+0.200
|
+16.529%
|
0.00
|
|
20125
|
CISPDRG@EC2604A
|
0.590
|
+0.195
|
+49.367%
|
3.00K
|
|
18282
|
CTSPDRG@EC2604A
|
1.120
|
+0.190
|
+20.430%
|
0.00
|
|
16036
|
MBSPDRG@EC2605A
|
0.810
|
+0.190
|
+30.645%
|
0.00
|
|
23024
|
HUSNTRK@EC2606A
|
0.550
|
+0.180
|
+48.649%
|
30.00K
|
|
16823
|
MSSPDRG@EC2605A
|
0.790
|
+0.180
|
+29.508%
|
0.00
|
|
18764
|
CICMOLY@EC2604A
|
0.510
|
+0.180
|
+54.545%
|
45.00K
|
|
23491
|
MSCSHIP@EC2607A
|
1.130
|
+0.180
|
+18.947%
|
0.00
|
|
16725
|
BI-CATL@EC2606A
|
1.750
|
+0.180
|
+11.465%
|
10.00K
|
|
23940
|
BPCSHIP@EC2607A
|
1.050
|
+0.170
|
+19.318%
|
0.00
|
|
19581
|
HUZIJIN@EC2606A
|
0.850
|
+0.170
|
+25.000%
|
100.00K
|
|
24623
|
HU-DFEC@EC2607A
|
0.700
|
+0.170
|
+32.075%
|
188.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-01 16:20:10
