|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
17824
|
HUGSBIO@EC2609A
|
1.180
|
+0.340
|
+40.476%
|
138.00K
|
|
26101
|
MBGSBIO@EC2612A
|
1.470
|
+0.290
|
+24.576%
|
0.00
|
|
27301
|
HS-KBLH@EC2609A
|
1.150
|
+0.170
|
+17.347%
|
30.00K
|
|
19977
|
HUJIANC@EC2609A
|
0.650
|
+0.155
|
+31.313%
|
60.00K
|
|
16241
|
HUGSBIO@EC2702A
|
0.455
|
+0.115
|
+33.824%
|
176.00K
|
|
20872
|
HSCNOOC@EC2612A
|
0.435
|
+0.105
|
+31.818%
|
90.00K
|
|
22091
|
MBCNOOC@EC2612A
|
0.395
|
+0.090
|
+29.508%
|
3.33M
|
|
16308
|
MBGSBIO@EC2702A
|
0.280
|
+0.081
|
+40.704%
|
488.00K
|
|
22440
|
HU-SPA @EC2610A
|
1.380
|
+0.080
|
+6.154%
|
140.00K
|
|
21498
|
CICNOOC@EC2611A
|
0.233
|
+0.076
|
+48.408%
|
620.00K
|
|
29920
|
UBCNOOC@EC2611A
|
0.211
|
+0.068
|
+47.552%
|
2.15M
|
|
28139
|
BICNOOC@EC2611A
|
0.227
|
+0.068
|
+42.767%
|
9.53M
|
|
24557
|
HSCNOOC@EC2611A
|
0.218
|
+0.068
|
+45.333%
|
4.30M
|
|
21684
|
SGCNOOC@EC2611A
|
0.209
|
+0.067
|
+47.183%
|
720.00K
|
|
15081
|
CI-SBPH@EC2701A
|
0.209
|
+0.065
|
+45.139%
|
54.80M
|
|
26984
|
BPCNOOC@EC2611A
|
0.202
|
+0.065
|
+47.445%
|
4.91M
|
|
20606
|
MSPETCH@EC2609A
|
0.370
|
+0.065
|
+21.311%
|
10.00K
|
|
29102
|
HUCNOOC@EC2611A
|
0.208
|
+0.063
|
+43.448%
|
31.16M
|
|
14117
|
GJCNOOC@EC2701A
|
0.242
|
+0.062
|
+34.444%
|
760.00K
|
|
21098
|
BIPETCH@EC2609A
|
0.370
|
+0.060
|
+19.355%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-08 16:20:10
