|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
11128
|
SG-BDCM@RC2612A
|
1.580
|
+0.150
|
+10.490%
|
40.00K
|
|
25323
|
CI-BILI@EP2608A
|
0.670
|
+0.120
|
+21.818%
|
956.00K
|
|
25668
|
UB-BILI@EP2608A
|
0.590
|
+0.110
|
+22.917%
|
0.00
|
|
13235
|
BIXIAMI@EP2606B
|
0.470
|
+0.110
|
+30.556%
|
137.00K
|
|
25434
|
JP-BILI@EP2608A
|
0.650
|
+0.110
|
+20.370%
|
0.00
|
|
25912
|
MS-BILI@EP2608A
|
0.550
|
+0.105
|
+23.596%
|
0.00
|
|
26088
|
CT-BILI@EP2608A
|
0.470
|
+0.095
|
+25.333%
|
0.00
|
|
24820
|
SGJIANC@EP2607A
|
0.365
|
+0.090
|
+32.727%
|
1.89M
|
|
11037
|
SG-TSLA@RP2606A
|
0.460
|
+0.080
|
+21.053%
|
20.00K
|
|
22250
|
CI-TRIP@EP2605A
|
0.600
|
+0.080
|
+15.385%
|
0.00
|
|
25328
|
CISPDRG@EP2609A
|
0.620
|
+0.080
|
+14.815%
|
0.00
|
|
21748
|
HU-BILI@EP2606A
|
0.117
|
+0.079
|
+207.895%
|
9.90M
|
|
25364
|
JPSPDRG@EP2608A
|
0.420
|
+0.075
|
+21.739%
|
256.00K
|
|
22120
|
CIXIAMI@EP2606B
|
0.330
|
+0.075
|
+29.412%
|
5.35M
|
|
25271
|
MBALUCO@EP2608A
|
0.315
|
+0.073
|
+30.165%
|
0.00
|
|
27035
|
CI-BILI@EP2610A
|
0.295
|
+0.072
|
+32.287%
|
17.00K
|
|
15306
|
BIXIAMI@EP2607A
|
0.590
|
+0.070
|
+13.462%
|
0.00
|
|
22168
|
BIXIAMI@EP2606C
|
0.255
|
+0.067
|
+35.638%
|
558.00K
|
|
22664
|
BPXIAMI@EP2606B
|
0.239
|
+0.064
|
+36.571%
|
2.31M
|
|
22433
|
GJXIAMI@EP2606B
|
0.234
|
+0.064
|
+37.647%
|
762.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-05-15 16:20:10
