|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
26322
|
MBCMOLY@EP2609A
|
0.255
|
+0.045
|
+21.429%
|
0.00
|
|
14360
|
HU-AGBK@EC2703A
|
0.425
|
+0.045
|
+11.842%
|
0.00
|
|
13832
|
HU-BOCL@EC2610A
|
0.415
|
+0.045
|
+12.162%
|
81.00K
|
|
20872
|
HSCNOOC@EC2612A
|
0.285
|
+0.041
|
+16.803%
|
500.00K
|
|
25645
|
GJ-BOCL@EC2610A
|
0.400
|
+0.040
|
+11.111%
|
0.00
|
|
25489
|
CI-BOCL@EC2610A
|
0.400
|
+0.040
|
+11.111%
|
0.00
|
|
26611
|
BP-BOCL@EC2610A
|
0.560
|
+0.040
|
+7.692%
|
0.00
|
|
22091
|
MBCNOOC@EC2612A
|
0.275
|
+0.037
|
+15.546%
|
160.00K
|
|
28770
|
CT-BOCL@EC2611A
|
0.221
|
+0.032
|
+16.931%
|
782.00K
|
|
25572
|
HS-BOCL@EC2610A
|
0.395
|
+0.030
|
+8.219%
|
15.00K
|
|
26513
|
HUBAIDU@EP2612A
|
0.320
|
+0.030
|
+10.345%
|
400.00K
|
|
13409
|
BICSHIP@EC2612A
|
0.305
|
+0.030
|
+10.909%
|
760.00K
|
|
14831
|
JP-AGBK@EC2701A
|
0.295
|
+0.030
|
+11.321%
|
168.00K
|
|
19947
|
SGPETCH@EC2610A
|
0.270
|
+0.028
|
+11.570%
|
100.00K
|
|
14622
|
JP-ICBC@EC2701A
|
0.186
|
+0.028
|
+17.722%
|
1.68M
|
|
27754
|
MB-ICBC@EC2611A
|
0.166
|
+0.027
|
+19.424%
|
2.71M
|
|
25217
|
MBZJGLD@EP2609A
|
0.068
|
+0.026
|
+61.905%
|
110.00K
|
|
15224
|
HU-ICBC@EC2703A
|
0.255
|
+0.026
|
+11.354%
|
1.16M
|
|
25554
|
UB-BOCL@EC2610A
|
0.390
|
+0.025
|
+6.849%
|
0.00
|
|
16793
|
HS-ICBC@EC2702A
|
0.203
|
+0.025
|
+14.045%
|
15.88M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-24 10:56:10