|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
23977
|
JPCSHIP@EC2607A
|
1.100
|
+0.100
|
+10.000%
|
0.00
|
|
23940
|
BPCSHIP@EC2607A
|
1.080
|
+0.090
|
+9.091%
|
0.00
|
|
25730
|
BI-HSBC@EC2812A
|
0.920
|
+0.090
|
+10.843%
|
0.00
|
|
27803
|
BPXIAMI@EC2604A
|
0.260
|
+0.090
|
+52.941%
|
2.31M
|
|
24547
|
HUCSHIP@EC2609A
|
1.010
|
+0.090
|
+9.783%
|
0.00
|
|
23491
|
MSCSHIP@EC2607A
|
1.160
|
+0.090
|
+8.411%
|
0.00
|
|
25277
|
MSCSHIP@EC2608A
|
0.580
|
+0.085
|
+17.172%
|
2.22M
|
|
21226
|
HUPETCH@EC2604A
|
1.500
|
+0.080
|
+5.634%
|
0.00
|
|
26434
|
CT-TRIP@EC2609A
|
0.265
|
+0.080
|
+43.243%
|
3.53M
|
|
26677
|
MBINBIO@EC2607A
|
0.690
|
+0.080
|
+13.115%
|
50.00K
|
|
10783
|
BP-OIL @EC2603A
|
0.285
|
+0.078
|
+37.681%
|
260.00K
|
|
18207
|
HU-JDL @EC2611A
|
0.141
|
+0.074
|
+110.448%
|
9.92M
|
|
25876
|
HUCSHIP@EC2608A
|
0.480
|
+0.065
|
+15.663%
|
401.00K
|
|
23559
|
MB-MNIU@EC2609B
|
0.275
|
+0.062
|
+29.108%
|
20.00K
|
|
22305
|
BI-JDL @EC2606A
|
0.109
|
+0.062
|
+131.915%
|
48.93M
|
|
22212
|
JP-JDL @EC2606A
|
0.111
|
+0.061
|
+122.000%
|
5.48M
|
|
24708
|
BI-TRIP@EC2607A
|
0.167
|
+0.060
|
+56.075%
|
3.26M
|
|
26504
|
CIJDCOM@EC2609A
|
0.214
|
+0.060
|
+38.961%
|
145.88M
|
|
26555
|
BIXIAMI@EC2609F
|
0.345
|
+0.060
|
+21.053%
|
29.63M
|
|
15589
|
MBINBIO@EC2606A
|
0.350
|
+0.060
|
+20.690%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-06 14:46:10
