|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
11114
|
SG-MCRN@RP2612A
|
1.970
|
+0.230
|
+13.218%
|
0.00
|
|
26965
|
BP-HSBC@EC2605A
|
0.990
|
+0.110
|
+12.500%
|
0.00
|
|
24921
|
MSBOCHK@EC2607A
|
0.380
|
+0.110
|
+40.741%
|
235.00K
|
|
23416
|
JPCFJLG@EC2606A
|
0.590
|
+0.110
|
+22.917%
|
458.00K
|
|
23594
|
HUBOCHK@EC2609A
|
0.315
|
+0.093
|
+41.892%
|
4.77M
|
|
21842
|
HUXIAMI@EP2604A
|
0.650
|
+0.080
|
+14.035%
|
0.00
|
|
26682
|
HU-J&T @EC2610A
|
0.244
|
+0.076
|
+45.238%
|
16.39M
|
|
20590
|
HUSPDRG@EC2604A
|
0.410
|
+0.075
|
+22.388%
|
50.00K
|
|
24820
|
SGJIANC@EP2607A
|
0.640
|
+0.070
|
+12.281%
|
0.00
|
|
18294
|
DSSPDRG@EC2604A
|
0.400
|
+0.070
|
+21.212%
|
9.00K
|
|
25184
|
MSJIANC@EP2607A
|
0.475
|
+0.065
|
+15.854%
|
640.00K
|
|
25233
|
UBJIANC@EP2607A
|
0.470
|
+0.065
|
+16.049%
|
0.00
|
|
25313
|
CTJIANC@EP2607B
|
0.470
|
+0.060
|
+14.634%
|
340.00K
|
|
22483
|
HU-HSBC@EC2609A
|
0.445
|
+0.055
|
+14.103%
|
566.80K
|
|
22170
|
MSXIAMI@EP2604A
|
0.370
|
+0.055
|
+17.460%
|
3.21M
|
|
24780
|
HUJIANC@EP2608A
|
0.485
|
+0.055
|
+12.791%
|
410.00K
|
|
22407
|
JPXIAMI@EP2604A
|
0.380
|
+0.055
|
+16.923%
|
102.00K
|
|
22692
|
HUXIAMI@EP2604B
|
0.375
|
+0.055
|
+17.188%
|
52.00K
|
|
16036
|
MBSPDRG@EC2605A
|
0.620
|
+0.050
|
+8.772%
|
0.00
|
|
16235
|
HSSPDRG@EC2605A
|
0.630
|
+0.050
|
+8.621%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-31 16:20:10
