|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
22393
|
UBPOMRT@EC2512A
|
4.070
|
+0.370
|
+10.000%
|
0.00
|
|
13157
|
BIPOMRT@EC2512A
|
1.190
|
+0.170
|
+16.667%
|
20.00K
|
|
14898
|
CIPOMRT@EC2512A
|
0.480
|
+0.165
|
+52.381%
|
260.00K
|
|
27490
|
MBCLIFE@EC2602A
|
2.490
|
+0.130
|
+5.508%
|
0.00
|
|
17361
|
CICLIFE@EC2601A
|
1.370
|
+0.130
|
+10.484%
|
0.00
|
|
16629
|
BICLIFE@EC2601A
|
1.570
|
+0.130
|
+9.028%
|
0.00
|
|
16243
|
BICLIFE@EC2512A
|
2.000
|
+0.130
|
+6.952%
|
0.00
|
|
18061
|
BIJIANC@EC2602A
|
2.180
|
+0.110
|
+5.314%
|
0.00
|
|
17990
|
HUJIANC@EC2602A
|
2.240
|
+0.110
|
+5.164%
|
135.00K
|
|
17826
|
BPCLIFE@EC2601A
|
0.930
|
+0.110
|
+13.415%
|
5.00K
|
|
15272
|
HSPOMRT@EC2512A
|
0.270
|
+0.110
|
+68.750%
|
480.00K
|
|
18343
|
HUCLIFE@EC2602A
|
0.850
|
+0.110
|
+14.865%
|
0.00
|
|
17414
|
MBJIANC@EC2602A
|
2.260
|
+0.110
|
+5.116%
|
0.00
|
|
19255
|
JP-CNMC@EC2602A
|
0.800
|
+0.100
|
+14.286%
|
0.00
|
|
16513
|
MBCLIFE@EC2601A
|
1.550
|
+0.100
|
+6.897%
|
0.00
|
|
16938
|
BI-AIA @EC2512B
|
0.415
|
+0.100
|
+31.746%
|
0.00
|
|
18580
|
HSJIANC@EC2602A
|
1.920
|
+0.100
|
+5.495%
|
0.00
|
|
27413
|
BPXIAMI@EC2601A
|
1.940
|
+0.100
|
+5.435%
|
0.00
|
|
18426
|
CIJIANC@EC2602A
|
1.910
|
+0.100
|
+5.525%
|
0.00
|
|
17525
|
BIHUAHO@EC2601A
|
1.860
|
+0.090
|
+5.085%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-27 13:17:00
