|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
18426
|
CIJIANC@EC2602A
|
4.260
|
+0.430
|
+11.227%
|
100.00K
|
|
17990
|
HUJIANC@EC2602A
|
4.570
|
+0.400
|
+9.592%
|
210.00K
|
|
18580
|
HSJIANC@EC2602A
|
4.220
|
+0.390
|
+10.183%
|
40.00K
|
|
18061
|
BIJIANC@EC2602A
|
4.480
|
+0.380
|
+9.268%
|
0.00
|
|
19452
|
BIJIANC@EC2602B
|
3.200
|
+0.360
|
+12.676%
|
0.00
|
|
17414
|
MBJIANC@EC2602A
|
4.540
|
+0.360
|
+8.612%
|
0.00
|
|
19365
|
MBJIANC@EC2605A
|
1.990
|
+0.230
|
+13.068%
|
440.00K
|
|
19552
|
SGJIANC@EC2607A
|
1.620
|
+0.210
|
+14.894%
|
100.00K
|
|
20387
|
HUJIANC@EC2605A
|
1.060
|
+0.200
|
+23.256%
|
90.00K
|
|
19403
|
HUJIANC@EC2606A
|
1.940
|
+0.200
|
+11.494%
|
140.00K
|
|
18654
|
MSJIANC@EC2602A
|
2.440
|
+0.190
|
+8.444%
|
0.00
|
|
16159
|
JPJIANC@EC2603A
|
2.550
|
+0.190
|
+8.051%
|
0.00
|
|
17231
|
CIJIANC@EC2603A
|
2.550
|
+0.190
|
+8.051%
|
0.00
|
|
14268
|
BIJIANC@EC2603A
|
2.600
|
+0.190
|
+7.884%
|
150.00K
|
|
15893
|
HSJIANC@EC2603A
|
2.580
|
+0.180
|
+7.500%
|
0.00
|
|
18849
|
UBJIANC@EC2605A
|
2.120
|
+0.180
|
+9.278%
|
0.00
|
|
19407
|
CIJIANC@EC2605A
|
1.810
|
+0.180
|
+11.043%
|
0.00
|
|
16314
|
UBJIANC@EC2603A
|
2.600
|
+0.180
|
+7.438%
|
0.00
|
|
18731
|
JPJIANC@EC2605A
|
2.100
|
+0.180
|
+9.375%
|
0.00
|
|
13588
|
HUJIANC@EC2603A
|
2.660
|
+0.180
|
+7.258%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-31 16:20:10