|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
16590
|
MB-PAHT@EC2602A
|
1.120
|
+0.140
|
+14.286%
|
4.00K
|
|
17525
|
BIHUAHO@EC2601A
|
1.780
|
+0.110
|
+6.587%
|
0.00
|
|
17252
|
BI-SMIC@EC2512C
|
1.500
|
+0.110
|
+7.914%
|
15.00K
|
|
17503
|
BP-PAHT@EC2603A
|
1.170
|
+0.110
|
+10.377%
|
0.00
|
|
10671
|
UB-N225@EC2512A
|
1.000
|
+0.100
|
+11.111%
|
0.00
|
|
13048
|
MB-CSPC@EC2602A
|
0.880
|
+0.100
|
+12.821%
|
0.00
|
|
22393
|
UBPOMRT@EC2512A
|
3.700
|
+0.090
|
+2.493%
|
0.00
|
|
21643
|
MBCEAIR@EC2605A
|
0.350
|
+0.090
|
+34.615%
|
1.15M
|
|
17990
|
HUJIANC@EC2602A
|
2.130
|
+0.090
|
+4.412%
|
200.00K
|
|
18065
|
CI-SMIC@EC2601A
|
0.670
|
+0.080
|
+13.559%
|
1.02M
|
|
15366
|
BIMTUAN@EC2604A
|
0.310
|
+0.074
|
+31.356%
|
59.28M
|
|
18426
|
CIJIANC@EC2602A
|
1.810
|
+0.070
|
+4.023%
|
0.00
|
|
16938
|
BI-AIA @EC2512B
|
0.325
|
+0.070
|
+27.451%
|
0.00
|
|
18768
|
CIHUAHO@EC2601A
|
0.750
|
+0.070
|
+10.294%
|
2.15M
|
|
18061
|
BIJIANC@EC2602A
|
2.070
|
+0.070
|
+3.500%
|
0.00
|
|
19452
|
BIJIANC@EC2602B
|
1.150
|
+0.070
|
+6.481%
|
25.00K
|
|
17414
|
MBJIANC@EC2602A
|
2.150
|
+0.070
|
+3.365%
|
0.00
|
|
27652
|
MBPICCG@EC2512A
|
2.300
|
+0.070
|
+3.139%
|
0.00
|
|
18580
|
HSJIANC@EC2602A
|
1.820
|
+0.060
|
+3.409%
|
0.00
|
|
23409
|
MBCSAIR@EC2601A
|
0.485
|
+0.060
|
+14.118%
|
2.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-11-26 16:19:00
