|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
23977
|
JPCSHIP@EC2607A
|
1.100
|
+0.100
|
+10.000%
|
0.00
|
|
21226
|
HUPETCH@EC2604A
|
1.520
|
+0.100
|
+7.042%
|
0.00
|
|
25730
|
BI-HSBC@EC2812A
|
0.920
|
+0.090
|
+10.843%
|
0.00
|
|
26677
|
MBINBIO@EC2607A
|
0.700
|
+0.090
|
+14.754%
|
50.00K
|
|
23491
|
MSCSHIP@EC2607A
|
1.160
|
+0.090
|
+8.411%
|
5.00K
|
|
10783
|
BP-OIL @EC2603A
|
0.295
|
+0.088
|
+42.512%
|
290.00K
|
|
27803
|
BPXIAMI@EC2604A
|
0.255
|
+0.085
|
+50.000%
|
2.65M
|
|
23940
|
BPCSHIP@EC2607A
|
1.070
|
+0.080
|
+8.081%
|
0.00
|
|
24756
|
HSPETCH@EC2607A
|
0.750
|
+0.080
|
+11.940%
|
530.00K
|
|
24547
|
HUCSHIP@EC2609A
|
1.000
|
+0.080
|
+8.696%
|
0.00
|
|
18207
|
HU-JDL @EC2611A
|
0.144
|
+0.077
|
+114.925%
|
10.14M
|
|
26434
|
CT-TRIP@EC2609A
|
0.260
|
+0.075
|
+40.541%
|
3.54M
|
|
25277
|
MSCSHIP@EC2608A
|
0.570
|
+0.075
|
+15.152%
|
2.22M
|
|
26965
|
BP-HSBC@EC2605A
|
1.600
|
+0.070
|
+4.575%
|
0.00
|
|
18539
|
HSBAIDU@EC2603A
|
0.420
|
+0.070
|
+20.000%
|
200.00K
|
|
21997
|
HUPETCH@EC2608A
|
0.880
|
+0.070
|
+8.642%
|
4.00K
|
|
26432
|
CTGEELY@EC2609A
|
0.198
|
+0.067
|
+51.145%
|
38.91M
|
|
15589
|
MBINBIO@EC2606A
|
0.355
|
+0.065
|
+22.414%
|
0.00
|
|
22305
|
BI-JDL @EC2606A
|
0.112
|
+0.065
|
+138.298%
|
49.84M
|
|
18007
|
JPBAIDU@EC2603A
|
0.420
|
+0.065
|
+18.310%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-03-06 16:20:10
