|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
23410
|
MB-SFMG@EC2601A
|
2.820
|
+0.310
|
+12.351%
|
0.00
|
|
23409
|
MBCSAIR@EC2601A
|
0.960
|
+0.300
|
+45.455%
|
806.00K
|
|
13048
|
MB-CSPC@EC2602A
|
0.690
|
+0.255
|
+58.621%
|
0.00
|
|
21643
|
MBCEAIR@EC2605A
|
0.540
|
+0.135
|
+33.333%
|
368.00K
|
|
26965
|
BP-HSBC@EC2605A
|
0.630
|
+0.120
|
+23.529%
|
40.00K
|
|
19105
|
BI-HSBC@EC2601B
|
0.320
|
+0.111
|
+53.110%
|
12.00K
|
|
20152
|
HU-HSBC@EC2601A
|
0.320
|
+0.110
|
+52.381%
|
4.90M
|
|
19098
|
CT-HSBC@EC2601B
|
0.315
|
+0.110
|
+53.659%
|
152.00K
|
|
18901
|
UB-HSBC@EC2602A
|
0.345
|
+0.104
|
+43.154%
|
5.82M
|
|
19085
|
JP-HSBC@EC2601B
|
0.295
|
+0.104
|
+54.450%
|
192.00K
|
|
23131
|
HUCEAIR@EC2606A
|
0.330
|
+0.100
|
+43.478%
|
14.42M
|
|
19206
|
GJ-HSBC@EC2601A
|
0.310
|
+0.096
|
+44.860%
|
12.00K
|
|
18546
|
CIXIAMI@EP2601A
|
0.510
|
+0.090
|
+21.429%
|
214.00K
|
|
25848
|
BI-ICBC@EC2512A
|
0.610
|
+0.090
|
+17.308%
|
0.00
|
|
20717
|
HSXIAMI@EP2601A
|
0.510
|
+0.085
|
+20.000%
|
194.00K
|
|
13635
|
HUSDGLD@EC2602A
|
1.290
|
+0.080
|
+6.612%
|
0.00
|
|
20064
|
GJXIAMI@EP2601A
|
0.500
|
+0.080
|
+19.048%
|
140.00K
|
|
16515
|
MBPICCG@EC2512B
|
0.295
|
+0.079
|
+36.574%
|
0.00
|
|
21002
|
CICP&CC@EC2605A
|
0.275
|
+0.077
|
+38.889%
|
18.56M
|
|
21597
|
BPXIAMI@EP2601A
|
0.495
|
+0.075
|
+17.857%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-18 16:20:10
