|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
16544
|
CI-KBLH@EC2610A
|
2.730
|
+0.080
|
+3.019%
|
0.00
|
|
26287
|
HU-KBLH@EC2609A
|
2.180
|
+0.070
|
+3.318%
|
0.00
|
|
24996
|
HU-KBLH@EC2612A
|
3.200
|
+0.070
|
+2.236%
|
95.00K
|
|
28122
|
HU-KBLH@EC2612B
|
2.030
|
+0.060
|
+3.046%
|
0.00
|
|
22440
|
HU-SPA @EC2610A
|
1.040
|
+0.050
|
+5.051%
|
0.00
|
|
26322
|
MBCMOLY@EP2609A
|
0.255
|
+0.045
|
+21.429%
|
0.00
|
|
15148
|
HUGANFE@EP2701A
|
0.280
|
+0.042
|
+17.647%
|
632.00K
|
|
20872
|
HSCNOOC@EC2612A
|
0.285
|
+0.041
|
+16.803%
|
515.00K
|
|
28473
|
MB-KBLH@EC2610B
|
0.650
|
+0.040
|
+6.557%
|
0.00
|
|
28398
|
HU-KBLH@EC2610A
|
1.180
|
+0.040
|
+3.509%
|
10.00K
|
|
14360
|
HU-AGBK@EC2703A
|
0.420
|
+0.040
|
+10.526%
|
10.00K
|
|
13938
|
GJ-CATL@EP2701B
|
0.199
|
+0.039
|
+24.375%
|
1.08M
|
|
13969
|
BI-CATL@EP2702A
|
0.265
|
+0.039
|
+17.257%
|
0.00
|
|
22091
|
MBCNOOC@EC2612A
|
0.275
|
+0.037
|
+15.546%
|
680.00K
|
|
27035
|
CI-BILI@EP2610A
|
0.410
|
+0.035
|
+9.333%
|
4.00K
|
|
28803
|
HU-KBLH@EC2611A
|
0.285
|
+0.035
|
+14.000%
|
1.36M
|
|
19947
|
SGPETCH@EC2610A
|
0.275
|
+0.033
|
+13.636%
|
100.00K
|
|
25328
|
CISPDRG@EP2609A
|
0.600
|
+0.030
|
+5.263%
|
0.00
|
|
13112
|
JP-CATL@EP2612A
|
0.320
|
+0.030
|
+10.345%
|
0.00
|
|
28470
|
CI-KBLH@EC2610B
|
0.790
|
+0.030
|
+3.947%
|
60.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-09-24 16:20:10
