|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
16909
|
UBESBUY@EC2511A
|
0.950
|
+0.300
|
+46.154%
|
200.00K
|
|
16820
|
JPESBUY@EC2511A
|
0.960
|
+0.300
|
+45.455%
|
0.00
|
|
29131
|
SGBAIDU@EC2509A
|
0.260
|
+0.242
|
+1344.444%
|
57.50K
|
|
17083
|
HUESBUY@EC2512A
|
0.850
|
+0.240
|
+39.344%
|
0.00
|
|
17525
|
BIHUAHO@EC2601A
|
1.030
|
+0.240
|
+30.380%
|
1.93M
|
|
22393
|
UBPOMRT@EC2512A
|
4.990
|
+0.230
|
+4.832%
|
0.00
|
|
25898
|
BI-SMIC@EC2509A
|
3.980
|
+0.220
|
+5.851%
|
20.00K
|
|
17252
|
BI-SMIC@EC2512C
|
1.770
|
+0.210
|
+13.462%
|
1.32M
|
|
27086
|
CIPOMRT@EC2509A
|
4.000
|
+0.210
|
+5.541%
|
0.00
|
|
27864
|
BP-SMIC@EC2510B
|
3.960
|
+0.200
|
+5.319%
|
1.89M
|
|
17737
|
MBESBUY@EC2601A
|
0.660
|
+0.195
|
+41.935%
|
1.40M
|
|
27154
|
BP-SMIC@EC2510A
|
4.940
|
+0.190
|
+4.000%
|
0.00
|
|
27060
|
BI-SMIC@EC2510A
|
4.960
|
+0.190
|
+3.983%
|
0.00
|
|
14730
|
HUPOMRT@EC2510A
|
2.130
|
+0.190
|
+9.794%
|
0.00
|
|
17656
|
GJ-CATL@EC2511A
|
1.190
|
+0.190
|
+19.000%
|
0.00
|
|
28172
|
BI-SMIC@EC2510B
|
1.520
|
+0.170
|
+12.593%
|
380.00K
|
|
18768
|
CIHUAHO@EC2601A
|
0.510
|
+0.155
|
+43.662%
|
6.38M
|
|
18770
|
MBHUAHO@EC2601A
|
0.420
|
+0.140
|
+50.000%
|
2.56M
|
|
15442
|
MBESBUY@EC2512A
|
0.395
|
+0.135
|
+51.923%
|
2.36M
|
|
18065
|
CI-SMIC@EC2601A
|
1.140
|
+0.120
|
+11.765%
|
20.55M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-09-18 16:20:10
