|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
29549
|
BIHUAHO@EP2611B
|
0.510
|
+0.090
|
+21.429%
|
0.00
|
|
13938
|
GJ-CATL@EP2701B
|
1.070
|
+0.080
|
+8.081%
|
0.00
|
|
28989
|
BIHUAHO@EP2611A
|
0.345
|
+0.080
|
+30.189%
|
5.00K
|
|
14872
|
BP-CCB @EC2701A
|
0.450
|
+0.075
|
+20.000%
|
226.00K
|
|
29547
|
BI-SMIC@EP2612A
|
0.210
|
+0.075
|
+55.556%
|
10.23M
|
|
17654
|
HS-SMIC@EP2703B
|
0.475
|
+0.075
|
+18.750%
|
50.00K
|
|
13969
|
BI-CATL@EP2702A
|
1.040
|
+0.070
|
+7.216%
|
0.00
|
|
27532
|
HUGEELY@EP2612A
|
0.380
|
+0.070
|
+22.581%
|
900.00K
|
|
14830
|
JP-CCB @EC2701A
|
0.495
|
+0.065
|
+15.116%
|
0.00
|
|
27089
|
BPTENCT@EP2611B
|
0.255
|
+0.064
|
+33.508%
|
3.84M
|
|
18334
|
HU-SMIC@EP2704A
|
0.295
|
+0.064
|
+27.706%
|
4.66M
|
|
27130
|
UBTENCT@EP2611A
|
0.255
|
+0.063
|
+32.812%
|
0.00
|
|
28902
|
CI-SMIC@EP2611A
|
0.305
|
+0.062
|
+25.514%
|
2.02M
|
|
28097
|
GJTENCT@EP2612B
|
0.265
|
+0.061
|
+29.902%
|
490.00K
|
|
18018
|
BI-SMIC@EP2704A
|
0.315
|
+0.060
|
+23.529%
|
490.00K
|
|
28770
|
CT-BOCL@EC2611A
|
0.160
|
+0.058
|
+56.863%
|
312.00K
|
|
14622
|
JP-ICBC@EC2701A
|
0.232
|
+0.056
|
+31.818%
|
144.00K
|
|
26869
|
CITENCT@EP2611A
|
0.270
|
+0.055
|
+25.581%
|
690.00K
|
|
25057
|
HU-SMIC@EP2611A
|
0.440
|
+0.055
|
+14.286%
|
0.00
|
|
28570
|
DSTENCT@EP2611A
|
0.265
|
+0.053
|
+25.000%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-29 16:20:10
