|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
13938
|
GJ-CATL@EP2701B
|
1.120
|
+0.280
|
+33.333%
|
410.00K
|
|
27110
|
HU-CATL@EP2610A
|
1.080
|
+0.220
|
+25.581%
|
868.00K
|
|
13969
|
BI-CATL@EP2702A
|
1.060
|
+0.220
|
+26.190%
|
2.24M
|
|
28027
|
CICSHST@EP2610A
|
0.455
|
+0.205
|
+82.000%
|
0.00
|
|
28110
|
CIKUASO@EP2610A
|
0.580
|
+0.140
|
+31.818%
|
218.00K
|
|
27002
|
BPTENCT@EP2611A
|
0.280
|
+0.122
|
+77.215%
|
1.97M
|
|
29549
|
BIHUAHO@EP2611B
|
0.480
|
+0.115
|
+31.507%
|
1.31M
|
|
27348
|
BIXIAMI@EP2610B
|
0.305
|
+0.103
|
+50.990%
|
112.00K
|
|
28045
|
CIHSTEC@EP2610B
|
0.445
|
+0.100
|
+28.986%
|
0.00
|
|
28044
|
CIHSTEC@EP2610A
|
0.345
|
+0.100
|
+40.816%
|
0.00
|
|
17654
|
HS-SMIC@EP2703B
|
0.425
|
+0.100
|
+30.769%
|
6.62M
|
|
28575
|
JPHSTEC@EP2610A
|
0.340
|
+0.099
|
+41.079%
|
160.00K
|
|
28989
|
BIHUAHO@EP2611A
|
0.315
|
+0.098
|
+45.161%
|
3.90M
|
|
17706
|
HSLENOV@EP2703B
|
0.470
|
+0.095
|
+25.333%
|
0.00
|
|
26894
|
HUALIBA@EP2612A
|
0.370
|
+0.095
|
+34.545%
|
2.02M
|
|
27035
|
CI-BILI@EP2610A
|
0.630
|
+0.090
|
+16.667%
|
0.00
|
|
13312
|
HSALIBA@EP2612A
|
0.255
|
+0.086
|
+50.888%
|
13.44M
|
|
27089
|
BPTENCT@EP2611B
|
0.250
|
+0.084
|
+50.602%
|
2.42M
|
|
29547
|
BI-SMIC@EP2612A
|
0.172
|
+0.082
|
+91.111%
|
171.05M
|
|
27130
|
UBTENCT@EP2611A
|
0.250
|
+0.082
|
+48.810%
|
360.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-22 16:20:10
