|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
11138
|
SG-META@RP2612A
|
0.500
|
+0.125
|
+33.333%
|
55.00K
|
|
11136
|
SG-MSFT@RC2610A
|
0.280
|
+0.099
|
+54.696%
|
30.00K
|
|
15321
|
HUSERES@EC2702A
|
0.330
|
+0.087
|
+35.802%
|
1.90M
|
|
11114
|
SG-MCRN@RP2612A
|
0.475
|
+0.080
|
+20.253%
|
235.00K
|
|
13016
|
MB-KBLH@EP2612A
|
0.660
|
+0.060
|
+10.000%
|
0.00
|
|
22091
|
MBCNOOC@EC2612A
|
0.370
|
+0.055
|
+17.460%
|
5.48M
|
|
22927
|
HUNOEDU@EC2701A
|
0.110
|
+0.054
|
+96.429%
|
7.85M
|
|
26417
|
BI-SMIC@EP2609D
|
0.204
|
+0.053
|
+35.099%
|
11.05M
|
|
11135
|
SG-TSLA@RP2612A
|
0.890
|
+0.050
|
+5.952%
|
0.00
|
|
23594
|
HUBOCHK@EC2609A
|
1.330
|
+0.050
|
+3.906%
|
0.00
|
|
27754
|
MB-ICBC@EC2611A
|
0.355
|
+0.050
|
+16.393%
|
2.09M
|
|
25984
|
KS-CCB @EC2812A
|
0.600
|
+0.050
|
+9.091%
|
0.00
|
|
29547
|
BI-SMIC@EP2612A
|
0.229
|
+0.047
|
+25.824%
|
5.45M
|
|
22677
|
MBNOEDU@EC2701A
|
0.118
|
+0.047
|
+66.197%
|
30.69M
|
|
14360
|
HU-AGBK@EC2703A
|
0.405
|
+0.045
|
+12.500%
|
0.00
|
|
14218
|
BI-CMOB@EC2705A
|
0.455
|
+0.045
|
+10.976%
|
0.00
|
|
20872
|
HSCNOOC@EC2612A
|
0.375
|
+0.045
|
+13.636%
|
155.00K
|
|
26757
|
BIJDCOM@EC2609B
|
0.435
|
+0.045
|
+11.538%
|
110.00K
|
|
29770
|
MSBUDWS@EC2702A
|
0.146
|
+0.044
|
+43.137%
|
6.18M
|
|
24557
|
HSCNOOC@EC2611A
|
0.215
|
+0.040
|
+22.857%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-30 12:06:10
