|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
28770
|
CT-BOCL@EC2611A
|
0.193
|
+0.091
|
+89.216%
|
285.00K
|
|
14830
|
JP-CCB @EC2701A
|
0.520
|
+0.090
|
+20.930%
|
0.00
|
|
13400
|
HU-CCB @EC2612A
|
0.295
|
+0.087
|
+41.827%
|
4.25M
|
|
14872
|
BP-CCB @EC2701A
|
0.460
|
+0.085
|
+22.667%
|
50.00K
|
|
13938
|
GJ-CATL@EP2701B
|
1.070
|
+0.080
|
+8.081%
|
0.00
|
|
29549
|
BIHUAHO@EP2611B
|
0.495
|
+0.075
|
+17.857%
|
0.00
|
|
14907
|
MB-CCB @EC2701A
|
0.475
|
+0.075
|
+18.750%
|
0.00
|
|
13969
|
BI-CATL@EP2702A
|
1.040
|
+0.070
|
+7.216%
|
0.00
|
|
29547
|
BI-SMIC@EP2612A
|
0.201
|
+0.066
|
+48.889%
|
5.23M
|
|
15023
|
BI-ICBC@EC2704A
|
0.445
|
+0.065
|
+17.105%
|
0.00
|
|
17654
|
HS-SMIC@EP2703B
|
0.465
|
+0.065
|
+16.250%
|
0.00
|
|
14622
|
JP-ICBC@EC2701A
|
0.240
|
+0.064
|
+36.364%
|
78.00K
|
|
14360
|
HU-AGBK@EC2703A
|
0.540
|
+0.060
|
+12.500%
|
0.00
|
|
28989
|
BIHUAHO@EP2611A
|
0.325
|
+0.060
|
+22.642%
|
0.00
|
|
27754
|
MB-ICBC@EC2611A
|
0.141
|
+0.059
|
+71.951%
|
1.19M
|
|
15455
|
HUJIANC@EP2703A
|
0.167
|
+0.058
|
+53.211%
|
14.06M
|
|
15224
|
HU-ICBC@EC2703A
|
0.300
|
+0.056
|
+22.951%
|
3.88M
|
|
18058
|
HU-CCB @EC2705A
|
0.265
|
+0.055
|
+26.190%
|
3.68M
|
|
18018
|
BI-SMIC@EP2704A
|
0.310
|
+0.055
|
+21.569%
|
250.00K
|
|
14636
|
JP-BOCL@EC2701A
|
0.380
|
+0.055
|
+16.923%
|
0.00
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-10-29 10:36:10
