|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
24329
|
BICSHIP@EC2606A
|
1.410
|
+0.230
|
+19.492%
|
0.00
|
|
23940
|
BPCSHIP@EC2607A
|
1.060
|
+0.220
|
+26.190%
|
0.00
|
|
23977
|
JPCSHIP@EC2607A
|
1.060
|
+0.210
|
+24.706%
|
0.00
|
|
23491
|
MSCSHIP@EC2607A
|
1.100
|
+0.210
|
+23.596%
|
0.00
|
|
22870
|
HUCSHIP@EC2607A
|
1.050
|
+0.190
|
+22.093%
|
0.00
|
|
24838
|
HSCSHIP@EC2607A
|
0.910
|
+0.190
|
+26.389%
|
0.00
|
|
24547
|
HUCSHIP@EC2609A
|
0.980
|
+0.180
|
+22.500%
|
4.00K
|
|
23872
|
MBCSHIP@EC2606A
|
1.350
|
+0.140
|
+11.570%
|
0.00
|
|
24844
|
MBCSHIP@EC2607A
|
0.610
|
+0.140
|
+29.787%
|
150.00K
|
|
25160
|
HUCSHIP@EC2607B
|
0.530
|
+0.135
|
+34.177%
|
1.50M
|
|
26965
|
BP-HSBC@EC2605A
|
2.440
|
+0.130
|
+5.628%
|
76.00K
|
|
25277
|
MSCSHIP@EC2608A
|
0.500
|
+0.125
|
+33.333%
|
76.00K
|
|
25726
|
BICSHIP@EC2608A
|
0.440
|
+0.115
|
+35.385%
|
1.44M
|
|
24783
|
UB-CATL@EC2606A
|
1.060
|
+0.110
|
+11.579%
|
110.00K
|
|
25876
|
HUCSHIP@EC2608A
|
0.410
|
+0.110
|
+36.667%
|
284.00K
|
|
23777
|
HU-YOFC@EC2605A
|
2.880
|
+0.110
|
+3.971%
|
25.00K
|
|
24575
|
MS-SHKP@EC2607A
|
0.800
|
+0.100
|
+14.286%
|
0.00
|
|
25973
|
MBCSHIP@EC2608A
|
0.385
|
+0.100
|
+35.088%
|
1.15M
|
|
23821
|
GJ-CCB @EC2606A
|
0.380
|
+0.095
|
+33.333%
|
0.00
|
|
28086
|
HU-SUNY@EC2611A
|
0.475
|
+0.095
|
+25.000%
|
809.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-04-20 16:20:10
