|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
11132
|
SGAPPLE@RC2610A
|
0.710
|
+0.130
|
+22.414%
|
0.00
|
|
25282
|
MSTENCT@EP2608A
|
0.680
|
+0.110
|
+19.298%
|
0.00
|
|
25313
|
CTJIANC@EP2607B
|
0.315
|
+0.104
|
+49.289%
|
450.00K
|
|
22660
|
KS-HSBC@EC2812A
|
1.370
|
+0.100
|
+7.874%
|
0.00
|
|
24820
|
SGJIANC@EP2607A
|
0.550
|
+0.085
|
+18.280%
|
0.00
|
|
21879
|
HU-CLP @EC2612A
|
0.680
|
+0.080
|
+13.333%
|
250.00
|
|
25184
|
MSJIANC@EP2607A
|
0.300
|
+0.073
|
+32.159%
|
0.00
|
|
24780
|
HUJIANC@EP2608A
|
0.335
|
+0.070
|
+26.415%
|
50.00K
|
|
25250
|
MSZJGLD@EP2607B
|
0.730
|
+0.070
|
+10.606%
|
20.00K
|
|
25364
|
JPSPDRG@EP2608A
|
0.930
|
+0.060
|
+6.897%
|
0.00
|
|
22630
|
BI-HSBC@EC2609B
|
1.560
|
+0.060
|
+4.000%
|
82.40K
|
|
25280
|
MSMTUAN@EP2608A
|
0.300
|
+0.060
|
+25.000%
|
5.00K
|
|
22440
|
HU-SPA @EC2610A
|
0.465
|
+0.060
|
+14.815%
|
0.00
|
|
24190
|
MB-CHQG@EP2607A
|
0.280
|
+0.053
|
+23.348%
|
0.00
|
|
24677
|
JPALIBA@EP2607A
|
0.260
|
+0.052
|
+25.000%
|
0.00
|
|
24567
|
GJALIBA@EP2607A
|
0.255
|
+0.052
|
+25.616%
|
5.00K
|
|
25067
|
HUSPDRG@EP2608A
|
0.650
|
+0.050
|
+8.333%
|
0.00
|
|
25003
|
JPSPDRG@EP2607A
|
0.530
|
+0.050
|
+10.417%
|
500.00
|
|
25217
|
MBZJGLD@EP2609A
|
0.540
|
+0.050
|
+10.204%
|
0.00
|
|
24795
|
HUZIJIN@EP2610A
|
0.315
|
+0.050
|
+18.868%
|
1.33M
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-17 10:12:10
