|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
11138
|
SG-META@RP2612A
|
0.530
|
+0.155
|
+41.333%
|
65.00K
|
|
11114
|
SG-MCRN@RP2612A
|
0.485
|
+0.090
|
+22.785%
|
535.00K
|
|
11136
|
SG-MSFT@RC2610A
|
0.265
|
+0.084
|
+46.409%
|
140.00K
|
|
15321
|
HUSERES@EC2702A
|
0.325
|
+0.082
|
+33.745%
|
1.92M
|
|
14360
|
HU-AGBK@EC2703A
|
0.435
|
+0.075
|
+20.833%
|
0.00
|
|
13016
|
MB-KBLH@EP2612A
|
0.670
|
+0.070
|
+11.667%
|
0.00
|
|
27754
|
MB-ICBC@EC2611A
|
0.375
|
+0.070
|
+22.951%
|
2.82M
|
|
20872
|
HSCNOOC@EC2612A
|
0.395
|
+0.065
|
+19.697%
|
275.00K
|
|
22091
|
MBCNOOC@EC2612A
|
0.380
|
+0.065
|
+20.635%
|
11.24M
|
|
28054
|
JP-AGBK@EC2610A
|
0.237
|
+0.062
|
+35.429%
|
10.14M
|
|
22927
|
HUNOEDU@EC2701A
|
0.116
|
+0.060
|
+107.143%
|
8.07M
|
|
22677
|
MBNOEDU@EC2701A
|
0.130
|
+0.059
|
+83.099%
|
52.96M
|
|
26417
|
BI-SMIC@EP2609D
|
0.208
|
+0.057
|
+37.748%
|
128.53M
|
|
21498
|
CICNOOC@EC2611A
|
0.239
|
+0.055
|
+29.891%
|
1.46M
|
|
14831
|
JP-AGBK@EC2701A
|
0.350
|
+0.055
|
+18.644%
|
0.00
|
|
24557
|
HSCNOOC@EC2611A
|
0.229
|
+0.054
|
+30.857%
|
0.00
|
|
14117
|
GJCNOOC@EC2701A
|
0.243
|
+0.051
|
+26.562%
|
16.44M
|
|
14218
|
BI-CMOB@EC2705A
|
0.460
|
+0.050
|
+12.195%
|
0.00
|
|
23594
|
HUBOCHK@EC2609A
|
1.330
|
+0.050
|
+3.906%
|
20.00K
|
|
11135
|
SG-TSLA@RP2612A
|
0.890
|
+0.050
|
+5.952%
|
5.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2026-07-30 16:20:10
