|
Symbol
|
Name
|
Last
|
Change
|
% Change
|
Volume
|
|
17525
|
BIHUAHO@EC2601A
|
2.010
|
+0.190
|
+10.440%
|
0.00
|
|
18065
|
CI-SMIC@EC2601A
|
0.660
|
+0.160
|
+32.000%
|
265.00K
|
|
27803
|
BPXIAMI@EC2604A
|
1.060
|
+0.150
|
+16.484%
|
88.00K
|
|
27413
|
BPXIAMI@EC2601A
|
1.990
|
+0.150
|
+8.152%
|
0.00
|
|
18768
|
CIHUAHO@EC2601A
|
0.830
|
+0.130
|
+18.571%
|
420.00K
|
|
17990
|
HUJIANC@EC2602A
|
2.860
|
+0.120
|
+4.380%
|
20.00K
|
|
10671
|
UB-N225@EC2512A
|
1.120
|
+0.110
|
+10.891%
|
0.00
|
|
18397
|
MBZIJIN@EC2607A
|
0.730
|
+0.110
|
+17.742%
|
60.00K
|
|
18580
|
HSJIANC@EC2602A
|
2.520
|
+0.110
|
+4.564%
|
90.00K
|
|
19452
|
BIJIANC@EC2602B
|
1.700
|
+0.100
|
+6.250%
|
5.00K
|
|
18061
|
BIJIANC@EC2602A
|
2.780
|
+0.100
|
+3.731%
|
0.00
|
|
10010
|
SG-TSLA@RC2603A
|
0.520
|
+0.095
|
+22.353%
|
360.00K
|
|
22824
|
BIXIAMI@EC2605C
|
0.640
|
+0.090
|
+16.364%
|
2.75M
|
|
18426
|
CIJIANC@EC2602A
|
2.520
|
+0.090
|
+3.704%
|
0.00
|
|
26117
|
CT-WXAT@EC2606A
|
1.240
|
+0.080
|
+6.897%
|
0.00
|
|
17414
|
MBJIANC@EC2602A
|
2.850
|
+0.080
|
+2.888%
|
0.00
|
|
22754
|
HUXIAMI@EC2606A
|
0.345
|
+0.075
|
+27.778%
|
8.11M
|
|
27159
|
BPGEELY@EC2601A
|
1.470
|
+0.070
|
+5.000%
|
20.00K
|
|
16105
|
HUZIJIN@EC2601A
|
1.250
|
+0.070
|
+5.932%
|
20.00K
|
|
16925
|
BIZIJIN@EC2512A
|
0.810
|
+0.070
|
+9.459%
|
12.00K
|
|
*Quote is delayed for at least 15 mins
Last Update : 2025-12-04 16:20:10
