|
代號
|
名稱
|
現價
|
變動
|
變動率(%)
|
成交股數
|
|
18986
|
恆指瑞銀六一沽Ａ(@EP)
|
0.026
|
-0.005
|
-16.129%
|
73.31億
|
|
21343
|
恆指瑞銀六三購Ａ(@EC)
|
0.059
|
+0.004
|
+7.273%
|
48.14億
|
|
21186
|
恆指摩通六三購Ａ(@EC)
|
0.067
|
+0.005
|
+8.065%
|
28.39億
|
|
20889
|
恆指摩通六三沽Ａ(@EP)
|
0.067
|
-0.007
|
-9.459%
|
27.50億
|
|
19818
|
恆指摩通六二沽Ａ(@EP)
|
0.027
|
-0.004
|
-12.903%
|
27.25億
|
|
19861
|
恆指中銀六二購Ｂ(@EC)
|
0.094
|
+0.008
|
+9.302%
|
19.32億
|
|
21271
|
阿里國君六三購Ｆ(@EC)
|
0.045
|
-0.001
|
-2.174%
|
17.61億
|
|
19395
|
恆指國君六一沽Ａ(@EP)
|
0.033
|
-0.005
|
-13.158%
|
14.42億
|
|
19756
|
恆指摩通六二購Ｂ(@EC)
|
0.044
|
+0.004
|
+10.000%
|
14.21億
|
|
21187
|
恆指摩通六三購Ｂ(@EC)
|
0.047
|
+0.003
|
+6.818%
|
13.97億
|
|
23127
|
恆指中銀六五沽Ｂ(@EP)
|
0.125
|
-0.012
|
-8.759%
|
12.91億
|
|
19766
|
騰訊國君六三購Ｂ(@EC)
|
0.038
|
-0.004
|
-9.524%
|
11.50億
|
|
13009
|
阿里法興六三購Ｆ(@EC)
|
0.062
|
0.000
|
0.000%
|
11.24億
|
|
15854
|
港交瑞銀六四購Ａ(@EC)
|
0.057
|
+0.002
|
+3.636%
|
9.38億
|
|
18220
|
美團摩通六六購Ａ(@EC)
|
0.059
|
+0.003
|
+5.357%
|
8.97億
|
|
22368
|
恆指國君六三購Ａ(@EC)
|
0.069
|
+0.006
|
+9.524%
|
8.97億
|
|
14611
|
阿里摩通六六購Ｂ(@EC)
|
0.099
|
-0.001
|
-1.000%
|
8.90億
|
|
19439
|
騰訊摩通六三購Ａ(@EC)
|
0.044
|
+0.001
|
+2.326%
|
8.89億
|
|
28905
|
小米摩通六八購Ｃ(@EC)
|
0.058
|
+0.009
|
+18.367%
|
6.58億
|
|
21302
|
阿里摩通六三購Ｈ(@EC)
|
0.047
|
-0.001
|
-2.083%
|
6.44億
|
|
*資料最少有十五分鐘延遲
最後更新於：2025-12-05 16:20:10
