|
代号
|
名称
|
现价
|
升幅
|
升幅率(%)
|
成交股数
|
|
02840
|
SPDR金
|
3109.000
|
+40.000
|
+1.303%
|
2.18万
|
|
82840
|
SPDR金－R
|
2809.000
|
+30.000
|
+1.080%
|
25.00
|
|
02589
|
沪上阿姨
|
99.450
|
+11.600
|
+13.204%
|
1.14百万
|
|
02259
|
紫金黄金国际
|
158.000
|
+11.000
|
+7.483%
|
1.19千万
|
|
07766
|
XL二南特斯
|
175.900
|
+10.800
|
+6.541%
|
1.96万
|
|
02889
|
博泰车联
|
195.600
|
+7.400
|
+3.932%
|
7.73万
|
|
02687
|
卓越睿新
|
164.300
|
+7.100
|
+4.517%
|
17.36万
|
|
07399
|
XI二南策略
|
67.000
|
+4.900
|
+7.890%
|
1.02万
|
|
09840
|
SPDR金－U
|
398.900
|
+4.700
|
+1.192%
|
75.00
|
|
09961
|
携程集团－S
|
554.500
|
+4.500
|
+0.818%
|
1.36百万
|
|
09987
|
百胜中国
|
378.200
|
+4.000
|
+1.069%
|
37.36万
|
|
03196
|
A博时美元
|
8746.100
|
+3.450
|
+0.039%
|
0.00
|
|
02676
|
纳芯微
|
114.200
|
+3.200
|
+2.883%
|
11.66万
|
|
01570
|
伟业控股
|
6.100
|
+3.150
|
+106.780%
|
20.55万
|
|
03480
|
A惠理美元
|
7830.750
|
+2.950
|
+0.038%
|
0.00
|
|
03858
|
佳鑫国际资源
|
41.180
|
+2.580
|
+6.684%
|
1.98百万
|
|
00325
|
布鲁可
|
72.300
|
+2.300
|
+3.286%
|
1.45百万
|
|
06687
|
聚水潭
|
31.300
|
+2.280
|
+7.857%
|
25.91万
|
|
02582
|
国富氢能
|
29.660
|
+2.160
|
+7.855%
|
4.05百万
|
|
02419
|
德康农牧
|
72.650
|
+2.150
|
+3.050%
|
30.22万
|
|
*资料最少有十五分钟延迟
最后更新於：2025-12-15 16:20:10
